Hot Features
프리미엄
OMX Stockholm Health Care Providers PI (SX201010PI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735336800 | 1710.1593 | 3.05 | 0.18 | 1710.1593 | 1710.1593 | 1710.1593 | 0 |
| 1735250400 | 1707.1093 | 0 | 0.00 | 1707.1093 | 1707.1093 | 1707.1093 | 0 |
| 1735077600 | 1707.1093 | 0 | 0.00 | 1707.1093 | 1707.1093 | 1707.1093 | 0 |
| 1734991200 | 1707.1093 | -6.23 | -0.36 | 1707.1093 | 1707.1093 | 1707.1093 | 0 |
| 1734732000 | 1713.3418 | -1.08 | -0.06 | 1713.3418 | 1713.3418 | 1713.3418 | 0 |
| 1734645600 | 1714.4246 | -22.16 | -1.28 | 1714.4246 | 1714.4246 | 1714.4246 | 0 |
| 1734559200 | 1736.5875 | 32.94 | 1.93 | 1736.5875 | 1736.5875 | 1736.5875 | 0 |
| 1734472800 | 1703.6464 | -10.74 | -0.63 | 1703.6464 | 1703.6464 | 1703.6464 | 0 |
| 1734386400 | 1714.3874 | 4.7 | 0.27 | 1714.3874 | 1714.3874 | 1714.3874 | 0 |
| 1734127200 | 1709.6883 | -4.65 | -0.27 | 1709.6883 | 1709.6883 | 1709.6883 | 0 |
| 1734040800 | 1714.3346 | -10.46 | -0.61 | 1714.3346 | 1714.3346 | 1714.3346 | 0 |
| 1733954400 | 1724.7901 | 40.19 | 2.39 | 1724.7901 | 1724.7901 | 1724.7901 | 0 |
| 1733868000 | 1684.6037 | -15.83 | -0.93 | 1684.6037 | 1684.6037 | 1684.6037 | 0 |
| 1733781600 | 1700.434 | -2.53 | -0.15 | 1700.434 | 1700.434 | 1700.434 | 0 |
| 1733522400 | 1702.9659 | 14.66 | 0.87 | 1702.9659 | 1702.9659 | 1702.9659 | 0 |
| 1733436000 | 1688.306 | -10.02 | -0.59 | 1688.306 | 1688.306 | 1688.306 | 0 |
| 1733349600 | 1698.3286 | 27.62 | 1.65 | 1698.3286 | 1698.3286 | 1698.3286 | 0 |
| 1733263200 | 1670.7061 | 2.69 | 0.16 | 1670.7061 | 1670.7061 | 1670.7061 | 0 |
| 1733176800 | 1668.0173 | 33.97 | 2.08 | 1668.0173 | 1668.0173 | 1668.0173 | 0 |
| 1732917600 | 1634.0507 | -6.62 | -0.40 | 1634.0507 | 1634.0507 | 1634.0507 | 0 |
| 1732744800 | 1640.6682 | 5.98 | 0.37 | 1640.6682 | 1640.6682 | 1640.6682 | 0 |
| 1732658400 | 1634.6844 | -10.04 | -0.61 | 1634.6844 | 1634.6844 | 1634.6844 | 0 |
| 1732572000 | 1644.7222 | 18.71 | 1.15 | 1644.7222 | 1644.7222 | 1644.7222 | 0 |
| 1732312800 | 1626.0097 | 14.28 | 0.89 | 1626.0097 | 1626.0097 | 1626.0097 | 0 |
| 1732226400 | 1611.7294 | 2.8 | 0.17 | 1611.7294 | 1611.7294 | 1611.7294 | 0 |
| 1732140000 | 1608.9339 | -2.27 | -0.14 | 1608.9339 | 1608.9339 | 1608.9339 | 0 |
| 1732053600 | 1611.2066 | -13.3 | -0.82 | 1611.2066 | 1611.2066 | 1611.2066 | 0 |
| 1731967200 | 1624.5076 | -8.61 | -0.53 | 1624.5076 | 1624.5076 | 1624.5076 | 0 |
| 1731708000 | 1633.1219 | -23.04 | -1.39 | 1633.1219 | 1633.1219 | 1633.1219 | 0 |
| 1731621600 | 1656.1643 | -2.34 | -0.14 | 1656.1643 | 1656.1643 | 1656.1643 | 0 |
| 1731535200 | 1658.5078 | -1.36 | -0.08 | 1658.5078 | 1658.5078 | 1658.5078 | 0 |
| 1731448800 | 1659.8705 | -25.4 | -1.51 | 1659.8705 | 1659.8705 | 1659.8705 | 0 |
| 1731362400 | 1685.2754 | 4.12 | 0.24 | 1685.2754 | 1685.2754 | 1685.2754 | 0 |
| 1731103200 | 1681.1588 | 31.88 | 1.93 | 1681.1588 | 1681.1588 | 1681.1588 | 0 |
| 1731016800 | 1649.2828 | 18.34 | 1.12 | 1649.2828 | 1649.2828 | 1649.2828 | 0 |
| 1730930400 | 1630.9394 | 25.9 | 1.61 | 1630.9394 | 1630.9394 | 1630.9394 | 0 |
| 1730844000 | 1605.0428 | -23.11 | -1.42 | 1605.0428 | 1605.0428 | 1605.0428 | 0 |
| 1730757600 | 1628.1561 | 5.1 | 0.31 | 1628.1561 | 1628.1561 | 1628.1561 | 0 |
| 1730494800 | 1623.053 | -14.06 | -0.86 | 1623.053 | 1623.053 | 1623.053 | 0 |
| 1730408400 | 1637.117 | 28.34 | 1.76 | 1637.117 | 1637.117 | 1637.117 | 0 |
| 1730322000 | 1608.7786 | -46.37 | -2.80 | 1608.7786 | 1608.7786 | 1608.7786 | 0 |
| 1730235600 | 1655.1521 | -15.7 | -0.94 | 1655.1521 | 1655.1521 | 1655.1521 | 0 |
| 1730149200 | 1670.8488 | 2.75 | 0.17 | 1670.8488 | 1670.8488 | 1670.8488 | 0 |
| 1729890000 | 1668.0956 | 3.29 | 0.20 | 1668.0956 | 1668.0956 | 1668.0956 | 0 |
| 1729803600 | 1664.8081 | 27.6 | 1.69 | 1664.8081 | 1664.8081 | 1664.8081 | 0 |
| 1729717200 | 1637.2104 | -7.89 | -0.48 | 1637.2104 | 1637.2104 | 1637.2104 | 0 |
| 1729630800 | 1645.1036 | -4.58 | -0.28 | 1645.1036 | 1645.1036 | 1645.1036 | 0 |
| 1729544400 | 1649.6885 | -15.7 | -0.94 | 1649.6885 | 1649.6885 | 1649.6885 | 0 |
| 1729285200 | 1665.3924 | 10.75 | 0.65 | 1665.3924 | 1665.3924 | 1665.3924 | 0 |
| 1729198800 | 1654.6438 | -22.38 | -1.33 | 1654.6438 | 1654.6438 | 1654.6438 | 0 |
| 1729112400 | 1677.019 | 14.39 | 0.87 | 1677.019 | 1677.019 | 1677.019 | 0 |
| 1729026000 | 1662.6313 | 43.29 | 2.67 | 1662.6313 | 1662.6313 | 1662.6313 | 0 |
| 1728939600 | 1619.3402 | 4.71 | 0.29 | 1619.3402 | 1619.3402 | 1619.3402 | 0 |
| 1728680400 | 1614.6258 | 13.57 | 0.85 | 1614.6258 | 1614.6258 | 1614.6258 | 0 |
| 1728594000 | 1601.0595 | -21.98 | -1.35 | 1601.0595 | 1601.0595 | 1601.0595 | 0 |
| 1728507600 | 1623.0345 | 2.61 | 0.16 | 1623.0345 | 1623.0345 | 1623.0345 | 0 |
| 1728421200 | 1620.4284 | -4.87 | -0.30 | 1620.4284 | 1620.4284 | 1620.4284 | 0 |
| 1728334800 | 1625.2992 | -9.79 | -0.60 | 1625.2992 | 1625.2992 | 1625.2992 | 0 |
| 1728075600 | 1635.0869 | 19.5 | 1.21 | 1635.0869 | 1635.0869 | 1635.0869 | 0 |
| 1727989200 | 1615.5833 | -28.35 | -1.72 | 1615.5833 | 1615.5833 | 1615.5833 | 0 |
| 1727902800 | 1643.9332 | 6.47 | 0.39 | 1643.9332 | 1643.9332 | 1643.9332 | 0 |
| 1727816400 | 1637.4656 | -19.12 | -1.15 | 1637.4656 | 1637.4656 | 1637.4656 | 0 |
| 1727730000 | 1656.5898 | 12.25 | 0.74 | 1656.5898 | 1656.5898 | 1656.5898 | 0 |
