Hot Features
프리미엄
OMX Stockholm Telecommunications Service Providers PI (SX151020PI)
NASDAQI
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 4920.0193 | 37.39 | 0.77 | 4920.0193 | 4920.0193 | 4920.0193 | 0 |
| 1737064800 | 4882.6267 | 74.94 | 1.56 | 4882.6267 | 4882.6267 | 4882.6267 | 0 |
| 1736978400 | 4807.6881 | 161.44 | 3.47 | 4807.6881 | 4807.6881 | 4807.6881 | 0 |
| 1736892000 | 4646.2434 | -19.59 | -0.42 | 4646.2434 | 4646.2434 | 4646.2434 | 0 |
| 1736805600 | 4665.8315 | 20.8 | 0.45 | 4665.8315 | 4665.8315 | 4665.8315 | 0 |
| 1736546400 | 4645.0352 | -75.3 | -1.60 | 4645.0352 | 4645.0352 | 4645.0352 | 0 |
| 1736373600 | 4720.3375 | -7.27 | -0.15 | 4720.3375 | 4720.3375 | 4720.3375 | 0 |
| 1736287200 | 4727.6085 | -45.53 | -0.95 | 4727.6085 | 4727.6085 | 4727.6085 | 0 |
| 1736200800 | 4773.1409 | 0 | 0.00 | 4773.1409 | 4773.1409 | 4773.1409 | 0 |
| 1735941600 | 4773.1409 | -8.58 | -0.18 | 4773.1409 | 4773.1409 | 4773.1409 | 0 |
| 1735855200 | 4781.7254 | 61.6 | 1.31 | 4781.7254 | 4781.7254 | 4781.7254 | 0 |
| 1735682400 | 4720.125 | 0 | 0.00 | 4720.125 | 4720.125 | 4720.125 | 0 |
| 1735596000 | 4720.125 | -18.47 | -0.39 | 4720.125 | 4720.125 | 4720.125 | 0 |
| 1735336800 | 4738.5913 | 56.08 | 1.20 | 4738.5913 | 4738.5913 | 4738.5913 | 0 |
| 1735250400 | 4682.5155 | 0 | 0.00 | 4682.5155 | 4682.5155 | 4682.5155 | 0 |
| 1735077600 | 4682.5155 | 0 | 0.00 | 4682.5155 | 4682.5155 | 4682.5155 | 0 |
| 1734991200 | 4682.5155 | 14.07 | 0.30 | 4682.5155 | 4682.5155 | 4682.5155 | 0 |
| 1734732000 | 4668.4419 | -15 | -0.32 | 4668.4419 | 4668.4419 | 4668.4419 | 0 |
| 1734645600 | 4683.4376 | -24.66 | -0.52 | 4683.4376 | 4683.4376 | 4683.4376 | 0 |
| 1734559200 | 4708.0995 | -42.75 | -0.90 | 4708.0995 | 4708.0995 | 4708.0995 | 0 |
| 1734472800 | 4750.848 | -12.47 | -0.26 | 4750.848 | 4750.848 | 4750.848 | 0 |
| 1734386400 | 4763.314 | -1.16 | -0.02 | 4763.314 | 4763.314 | 4763.314 | 0 |
| 1734127200 | 4764.4707 | 10.81 | 0.23 | 4764.4707 | 4764.4707 | 4764.4707 | 0 |
| 1734040800 | 4753.6611 | -33.92 | -0.71 | 4753.6611 | 4753.6611 | 4753.6611 | 0 |
| 1733954400 | 4787.5796 | -46.74 | -0.97 | 4787.5796 | 4787.5796 | 4787.5796 | 0 |
| 1733868000 | 4834.3212 | -52.42 | -1.07 | 4834.3212 | 4834.3212 | 4834.3212 | 0 |
| 1733781600 | 4886.7452 | -69.77 | -1.41 | 4886.7452 | 4886.7452 | 4886.7452 | 0 |
| 1733522400 | 4956.515 | -0.52 | -0.01 | 4956.515 | 4956.515 | 4956.515 | 0 |
| 1733436000 | 4957.0397 | 43.45 | 0.88 | 4957.0397 | 4957.0397 | 4957.0397 | 0 |
| 1733349600 | 4913.592 | -10.64 | -0.22 | 4913.592 | 4913.592 | 4913.592 | 0 |
| 1733263200 | 4924.2287 | 16.07 | 0.33 | 4924.2287 | 4924.2287 | 4924.2287 | 0 |
| 1733176800 | 4908.156 | 34.64 | 0.71 | 4908.156 | 4908.156 | 4908.156 | 0 |
| 1732917600 | 4873.5131 | -38.32 | -0.78 | 4873.5131 | 4873.5131 | 4873.5131 | 0 |
| 1732744800 | 4911.8305 | 29.9 | 0.61 | 4911.8305 | 4911.8305 | 4911.8305 | 0 |
| 1732658400 | 4881.9255 | -46.42 | -0.94 | 4881.9255 | 4881.9255 | 4881.9255 | 0 |
| 1732572000 | 4928.3438 | 17.45 | 0.36 | 4928.3438 | 4928.3438 | 4928.3438 | 0 |
| 1732312800 | 4910.8977 | 47.35 | 0.97 | 4910.8977 | 4910.8977 | 4910.8977 | 0 |
| 1732226400 | 4863.5477 | -11.51 | -0.24 | 4863.5477 | 4863.5477 | 4863.5477 | 0 |
| 1732140000 | 4875.0599 | 22.79 | 0.47 | 4875.0599 | 4875.0599 | 4875.0599 | 0 |
| 1732053600 | 4852.2722 | 34.55 | 0.72 | 4852.2722 | 4852.2722 | 4852.2722 | 0 |
| 1731967200 | 4817.7177 | 11.23 | 0.23 | 4817.7177 | 4817.7177 | 4817.7177 | 0 |
| 1731708000 | 4806.4918 | -44.56 | -0.92 | 4806.4918 | 4806.4918 | 4806.4918 | 0 |
| 1731621600 | 4851.0476 | 75.53 | 1.58 | 4851.0476 | 4851.0476 | 4851.0476 | 0 |
| 1731535200 | 4775.5156 | 28.26 | 0.60 | 4775.5156 | 4775.5156 | 4775.5156 | 0 |
| 1731448800 | 4747.251 | -96.23 | -1.99 | 4747.251 | 4747.251 | 4747.251 | 0 |
| 1731362400 | 4843.476 | 35.1 | 0.73 | 4843.476 | 4843.476 | 4843.476 | 0 |
| 1731103200 | 4808.3769 | 17.74 | 0.37 | 4808.3769 | 4808.3769 | 4808.3769 | 0 |
| 1731016800 | 4790.6369 | -26.7 | -0.55 | 4790.6369 | 4790.6369 | 4790.6369 | 0 |
| 1730930400 | 4817.3376 | -89.73 | -1.83 | 4817.3376 | 4817.3376 | 4817.3376 | 0 |
| 1730844000 | 4907.0696 | -18.48 | -0.38 | 4907.0696 | 4907.0696 | 4907.0696 | 0 |
| 1730757600 | 4925.5477 | -13.35 | -0.27 | 4925.5477 | 4925.5477 | 4925.5477 | 0 |
| 1730494800 | 4938.8946 | 88.4 | 1.82 | 4938.8946 | 4938.8946 | 4938.8946 | 0 |
| 1730408400 | 4850.4929 | -25.6 | -0.53 | 4850.4929 | 4850.4929 | 4850.4929 | 0 |
| 1730322000 | 4876.0933 | -137.6 | -2.74 | 4876.0933 | 4876.0933 | 4876.0933 | 0 |
| 1730235600 | 5013.6962 | 30.15 | 0.60 | 5013.6962 | 5013.6962 | 5013.6962 | 0 |
| 1730149200 | 4983.5502 | 26.45 | 0.53 | 4983.5502 | 4983.5502 | 4983.5502 | 0 |
| 1729890000 | 4957.1008 | 17.11 | 0.35 | 4957.1008 | 4957.1008 | 4957.1008 | 0 |
| 1729803600 | 4939.9887 | 84.94 | 1.75 | 4939.9887 | 4939.9887 | 4939.9887 | 0 |
| 1729717200 | 4855.0501 | 37.62 | 0.78 | 4855.0501 | 4855.0501 | 4855.0501 | 0 |
| 1729630800 | 4817.4257 | -83.07 | -1.70 | 4817.4257 | 4817.4257 | 4817.4257 | 0 |
| 1729544400 | 4900.4907 | -40.64 | -0.82 | 4900.4907 | 4900.4907 | 4900.4907 | 0 |
