OMX Stockholm Telecommunications Equipment PI【SX151010PI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Stockholm Telecommunications Equipment PI (SX151010PI)
OMX Stockholm Telecommunications Equipment PI (SX151010PI) 과거

OMX Stockholm Telecommunications Equipment PI (SX151010PI)

1,016.71

23.70

(2.39%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986000	1016.7095	23.7	2.39	1016.7095	1016.7095	1016.7095	0
1741899600	993.01119	2.52	0.25	993.01119	993.01119	993.01119	0
1741813200	990.48915	-20.76	-2.05	990.48915	990.48915	990.48915	0
1741726800	1011.2539	-31.26	-3.00	1011.2539	1011.2539	1011.2539	0
1741640400	1042.5148	-10.97	-1.04	1042.5148	1042.5148	1042.5148	0
1741384800	1053.4826	-5.48	-0.52	1053.4826	1053.4826	1053.4826	0
1741298400	1058.9661	1.29	0.12	1058.9661	1058.9661	1058.9661	0
1741212000	1057.6749	19.7	1.90	1057.6749	1057.6749	1057.6749	0
1741125600	1037.9779	-44.98	-4.15	1037.9779	1037.9779	1037.9779	0
1741039200	1082.9627	12.31	1.15	1082.9627	1082.9627	1082.9627	0
1740780000	1070.6547	-10.91	-1.01	1070.6547	1070.6547	1070.6547	0
1740693600	1081.5672	2.38	0.22	1081.5672	1081.5672	1081.5672	0
1740607200	1079.1887	13.3	1.25	1079.1887	1079.1887	1079.1887	0
1740520800	1065.8862	26.58	2.56	1065.8862	1065.8862	1065.8862	0
1740434400	1039.3069	-2.29	-0.22	1039.3069	1039.3069	1039.3069	0
1740175200	1041.5943	-4.38	-0.42	1041.5943	1041.5943	1041.5943	0
1740088800	1045.9782	9.09	0.88	1045.9782	1045.9782	1045.9782	0
1740002400	1036.8847	-12.43	-1.18	1036.8847	1036.8847	1036.8847	0
1739916000	1049.3144	6.52	0.63	1049.3144	1049.3144	1049.3144	0
1739570400	1042.791	-2.97	-0.28	1042.791	1042.791	1042.791	0
1739484000	1045.7562	2.41	0.23	1045.7562	1045.7562	1045.7562	0
1739397600	1043.343	4.15	0.40	1043.343	1043.343	1043.343	0
1739311200	1039.195	7.32	0.71	1039.195	1039.195	1039.195	0
1739224800	1031.8742	6.55	0.64	1031.8742	1031.8742	1031.8742	0
1738965600	1025.3255	-3.51	-0.34	1025.3255	1025.3255	1025.3255	0
1738879200	1028.8369	5.67	0.55	1028.8369	1028.8369	1028.8369	0
1738792800	1023.1638	-4.2	-0.41	1023.1638	1023.1638	1023.1638	0
1738706400	1027.3632	-2.28	-0.22	1027.3632	1027.3632	1027.3632	0
1738620000	1029.6464	-5.12	-0.49	1029.6464	1029.6464	1029.6464	0
1738360800	1034.7621	-17.77	-1.69	1034.7621	1034.7621	1034.7621	0
1738274400	1052.5295	9.5	0.91	1052.5295	1052.5295	1052.5295	0
1738188000	1043.0342	-2.03	-0.19	1043.0342	1043.0342	1043.0342	0
1738101600	1045.0601	-4.54	-0.43	1045.0601	1045.0601	1045.0601	0
1738015200	1049.5967	10.17	0.98	1049.5967	1049.5967	1049.5967	0
1737756000	1039.4301	-133.48	-11.38	1039.4301	1039.4301	1039.4301	0
1737669600	1172.9112	11.14	0.96	1172.9112	1172.9112	1172.9112	0
1737583200	1161.7728	13.22	1.15	1161.7728	1161.7728	1161.7728	0
1737496800	1148.5565	6.27	0.55	1148.5565	1148.5565	1148.5565	0
1737151200	1142.2906	10.04	0.89	1142.2906	1142.2906	1142.2906	0
1737064800	1132.2554	-5.94	-0.52	1132.2554	1132.2554	1132.2554	0
1736978400	1138.2001	41.96	3.83	1138.2001	1138.2001	1138.2001	0
1736892000	1096.2401	20.67	1.92	1096.2401	1096.2401	1096.2401	0
1736805600	1075.568	-33.46	-3.02	1075.568	1075.568	1075.568	0
1736546400	1109.0269	3.65	0.33	1109.0269	1109.0269	1109.0269	0
1736373600	1105.3746	-1.66	-0.15	1105.3746	1105.3746	1105.3746	0
1736287200	1107.0374	9.36	0.85	1107.0374	1107.0374	1107.0374	0
1736200800	1097.6822	0	0.00	1097.6822	1097.6822	1097.6822	0
1735941600	1097.6822	-2.36	-0.21	1097.6822	1097.6822	1097.6822	0
1735855200	1100.044	14.49	1.33	1100.044	1100.044	1100.044	0
1735682400	1085.5531	0	0.00	1085.5531	1085.5531	1085.5531	0
1735596000	1085.5531	-0.2	-0.02	1085.5531	1085.5531	1085.5531	0
1735336800	1085.7514	6.8	0.63	1085.7514	1085.7514	1085.7514	0
1735250400	1078.9541	0	0.00	1078.9541	1078.9541	1078.9541	0
1735077600	1078.9541	0	0.00	1078.9541	1078.9541	1078.9541	0
1734991200	1078.9541	3.75	0.35	1078.9541	1078.9541	1078.9541	0
1734732000	1075.2073	-3.66	-0.34	1075.2073	1075.2073	1075.2073	0
1734645600	1078.872	-17.55	-1.60	1078.872	1078.872	1078.872	0
1734559200	1096.4204	14.04	1.30	1096.4204	1096.4204	1096.4204	0
1734472800	1082.3789	-8.92	-0.82	1082.3789	1082.3789	1082.3789	0
1734386400	1091.3022	-1.73	-0.16	1091.3022	1091.3022	1091.3022	0

OMX Stockholm Telecommun...

iShares Listed Private E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관