Hot Features
프리미엄
OMX Stockholm Telecommunications Equipment GI (SX151010GI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734991200 | 1229.6105 | 4.27 | 0.35 | 1229.6105 | 1229.6105 | 1229.6105 | 0 |
| 1734732000 | 1225.3404 | -4.18 | -0.34 | 1225.3404 | 1225.3404 | 1225.3404 | 0 |
| 1734645600 | 1229.5169 | -20 | -1.60 | 1229.5169 | 1229.5169 | 1229.5169 | 0 |
| 1734559200 | 1249.5156 | 16 | 1.30 | 1249.5156 | 1249.5156 | 1249.5156 | 0 |
| 1734472800 | 1233.5135 | -10.17 | -0.82 | 1233.5135 | 1233.5135 | 1233.5135 | 0 |
| 1734386400 | 1243.6827 | -1.97 | -0.16 | 1243.6827 | 1243.6827 | 1243.6827 | 0 |
| 1734127200 | 1245.6541 | -3.25 | -0.26 | 1245.6541 | 1245.6541 | 1245.6541 | 0 |
| 1734040800 | 1248.9077 | 3.79 | 0.30 | 1248.9077 | 1248.9077 | 1248.9077 | 0 |
| 1733954400 | 1245.1208 | -6.3 | -0.50 | 1245.1208 | 1245.1208 | 1245.1208 | 0 |
| 1733868000 | 1251.4196 | -8.8 | -0.70 | 1251.4196 | 1251.4196 | 1251.4196 | 0 |
| 1733781600 | 1260.2245 | 14.46 | 1.16 | 1260.2245 | 1260.2245 | 1260.2245 | 0 |
| 1733522400 | 1245.7624 | -7.01 | -0.56 | 1245.7624 | 1245.7624 | 1245.7624 | 0 |
| 1733436000 | 1252.7723 | 10.9 | 0.88 | 1252.7723 | 1252.7723 | 1252.7723 | 0 |
| 1733349600 | 1241.8734 | 2.25 | 0.18 | 1241.8734 | 1241.8734 | 1241.8734 | 0 |
| 1733263200 | 1239.6216 | 9.03 | 0.73 | 1239.6216 | 1239.6216 | 1239.6216 | 0 |
| 1733176800 | 1230.5907 | 17.32 | 1.43 | 1230.5907 | 1230.5907 | 1230.5907 | 0 |
| 1732917600 | 1213.2723 | -5.67 | -0.47 | 1213.2723 | 1213.2723 | 1213.2723 | 0 |
| 1732744800 | 1218.9423 | -6.33 | -0.52 | 1218.9423 | 1218.9423 | 1218.9423 | 0 |
| 1732658400 | 1225.2689 | 6.99 | 0.57 | 1225.2689 | 1225.2689 | 1225.2689 | 0 |
| 1732572000 | 1218.2768 | 2.29 | 0.19 | 1218.2768 | 1218.2768 | 1218.2768 | 0 |
| 1732312800 | 1215.9902 | 15.55 | 1.30 | 1215.9902 | 1215.9902 | 1215.9902 | 0 |
| 1732226400 | 1200.4409 | 1.81 | 0.15 | 1200.4409 | 1200.4409 | 1200.4409 | 0 |
| 1732140000 | 1198.6311 | -8.5 | -0.70 | 1198.6311 | 1198.6311 | 1198.6311 | 0 |
| 1732053600 | 1207.1274 | 5.75 | 0.48 | 1207.1274 | 1207.1274 | 1207.1274 | 0 |
| 1731967200 | 1201.3753 | 7.59 | 0.64 | 1201.3753 | 1201.3753 | 1201.3753 | 0 |
| 1731708000 | 1193.7814 | -11 | -0.91 | 1193.7814 | 1193.7814 | 1193.7814 | 0 |
| 1731621600 | 1204.7822 | 1.81 | 0.15 | 1204.7822 | 1204.7822 | 1204.7822 | 0 |
| 1731535200 | 1202.9753 | 5.68 | 0.47 | 1202.9753 | 1202.9753 | 1202.9753 | 0 |
| 1731448800 | 1197.2967 | -15.79 | -1.30 | 1197.2967 | 1197.2967 | 1197.2967 | 0 |
| 1731362400 | 1213.0833 | 0.52 | 0.04 | 1213.0833 | 1213.0833 | 1213.0833 | 0 |
| 1731103200 | 1212.5642 | 5.64 | 0.47 | 1212.5642 | 1212.5642 | 1212.5642 | 0 |
| 1731016800 | 1206.9214 | -8.72 | -0.72 | 1206.9214 | 1206.9214 | 1206.9214 | 0 |
| 1730930400 | 1215.6416 | -7.53 | -0.62 | 1215.6416 | 1215.6416 | 1215.6416 | 0 |
| 1730844000 | 1223.1719 | -5.77 | -0.47 | 1223.1719 | 1223.1719 | 1223.1719 | 0 |
| 1730757600 | 1228.9426 | -0.14 | -0.01 | 1228.9426 | 1228.9426 | 1228.9426 | 0 |
| 1730494800 | 1229.0808 | 5.6 | 0.46 | 1229.0808 | 1229.0808 | 1229.0808 | 0 |
| 1730408400 | 1223.4776 | -20.49 | -1.65 | 1223.4776 | 1223.4776 | 1223.4776 | 0 |
| 1730322000 | 1243.9684 | -9.11 | -0.73 | 1243.9684 | 1243.9684 | 1243.9684 | 0 |
| 1730235600 | 1253.08 | 1.2 | 0.10 | 1253.08 | 1253.08 | 1253.08 | 0 |
| 1730149200 | 1251.8774 | 17.75 | 1.44 | 1251.8774 | 1251.8774 | 1251.8774 | 0 |
| 1729890000 | 1234.1239 | 1.89 | 0.15 | 1234.1239 | 1234.1239 | 1234.1239 | 0 |
| 1729803600 | 1232.2357 | 4.75 | 0.39 | 1232.2357 | 1232.2357 | 1232.2357 | 0 |
| 1729717200 | 1227.4873 | 7.52 | 0.62 | 1227.4873 | 1227.4873 | 1227.4873 | 0 |
| 1729630800 | 1219.9656 | -4.87 | -0.40 | 1219.9656 | 1219.9656 | 1219.9656 | 0 |
| 1729544400 | 1224.8378 | 0.16 | 0.01 | 1224.8378 | 1224.8378 | 1224.8378 | 0 |
| 1729285200 | 1224.6745 | 20.99 | 1.74 | 1224.6745 | 1224.6745 | 1224.6745 | 0 |
| 1729198800 | 1203.6838 | -9.28 | -0.77 | 1203.6838 | 1203.6838 | 1203.6838 | 0 |
| 1729112400 | 1212.9666 | 17.19 | 1.44 | 1212.9666 | 1212.9666 | 1212.9666 | 0 |
| 1729026000 | 1195.7801 | 104.39 | 9.57 | 1195.7801 | 1195.7801 | 1195.7801 | 0 |
| 1728939600 | 1091.386 | 7.49 | 0.69 | 1091.386 | 1091.386 | 1091.386 | 0 |
| 1728680400 | 1083.8991 | 1.07 | 0.10 | 1083.8991 | 1083.8991 | 1083.8991 | 0 |
| 1728594000 | 1082.828 | -5.22 | -0.48 | 1082.828 | 1082.828 | 1082.828 | 0 |
| 1728507600 | 1088.0471 | 3.79 | 0.35 | 1088.0471 | 1088.0471 | 1088.0471 | 0 |
| 1728421200 | 1084.2538 | 5.28 | 0.49 | 1084.2538 | 1084.2538 | 1084.2538 | 0 |
| 1728334800 | 1078.972 | 5.81 | 0.54 | 1078.972 | 1078.972 | 1078.972 | 0 |
| 1728075600 | 1073.1664 | 10.16 | 0.96 | 1073.1664 | 1073.1664 | 1073.1664 | 0 |
| 1727989200 | 1063.0048 | -14.51 | -1.35 | 1063.0048 | 1063.0048 | 1063.0048 | 0 |
| 1727902800 | 1077.5154 | 13.77 | 1.29 | 1077.5154 | 1077.5154 | 1077.5154 | 0 |
| 1727816400 | 1063.7453 | -0.53 | -0.05 | 1063.7453 | 1063.7453 | 1063.7453 | 0 |
| 1727730000 | 1064.2793 | -13.59 | -1.26 | 1064.2793 | 1064.2793 | 1064.2793 | 0 |
| 1727470800 | 1077.869 | -10.2 | -0.94 | 1077.869 | 1077.869 | 1077.869 | 0 |
| 1727384400 | 1088.0668 | 8.5 | 0.79 | 1088.0668 | 1088.0668 | 1088.0668 | 0 |
| 1727298000 | 1079.5707 | 7.61 | 0.71 | 1079.5707 | 1079.5707 | 1079.5707 | 0 |
| 1727211600 | 1071.9581 | -3.07 | -0.29 | 1071.9581 | 1071.9581 | 1071.9581 | 0 |
