Hot Features
프리미엄
OMX Stockholm Technology Hardware and Equipment PI (SX101020PI)
NASDAQI
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734991200 | 2052.7976 | 23.87 | 1.18 | 2052.7976 | 2052.7976 | 2052.7976 | 0 |
| 1734732000 | 2028.9277 | 12.92 | 0.64 | 2028.9277 | 2028.9277 | 2028.9277 | 0 |
| 1734645600 | 2016.0091 | -66.45 | -3.19 | 2016.0091 | 2016.0091 | 2016.0091 | 0 |
| 1734559200 | 2082.4598 | 28.49 | 1.39 | 2082.4598 | 2082.4598 | 2082.4598 | 0 |
| 1734472800 | 2053.9685 | -17.76 | -0.86 | 2053.9685 | 2053.9685 | 2053.9685 | 0 |
| 1734386400 | 2071.7255 | -21.29 | -1.02 | 2071.7255 | 2071.7255 | 2071.7255 | 0 |
| 1734127200 | 2093.0173 | -4.31 | -0.21 | 2093.0173 | 2093.0173 | 2093.0173 | 0 |
| 1734040800 | 2097.3318 | -14.01 | -0.66 | 2097.3318 | 2097.3318 | 2097.3318 | 0 |
| 1733954400 | 2111.3448 | 30.85 | 1.48 | 2111.3448 | 2111.3448 | 2111.3448 | 0 |
| 1733868000 | 2080.4951 | -30.14 | -1.43 | 2080.4951 | 2080.4951 | 2080.4951 | 0 |
| 1733781600 | 2110.6396 | -14.61 | -0.69 | 2110.6396 | 2110.6396 | 2110.6396 | 0 |
| 1733522400 | 2125.2482 | 17.48 | 0.83 | 2125.2482 | 2125.2482 | 2125.2482 | 0 |
| 1733436000 | 2107.767 | 17.12 | 0.82 | 2107.767 | 2107.767 | 2107.767 | 0 |
| 1733349600 | 2090.6448 | 46.48 | 2.27 | 2090.6448 | 2090.6448 | 2090.6448 | 0 |
| 1733263200 | 2044.1695 | 8.17 | 0.40 | 2044.1695 | 2044.1695 | 2044.1695 | 0 |
| 1733176800 | 2035.9973 | 44.72 | 2.25 | 2035.9973 | 2035.9973 | 2035.9973 | 0 |
| 1732917600 | 1991.275 | 30.48 | 1.55 | 1991.275 | 1991.275 | 1991.275 | 0 |
| 1732744800 | 1960.7915 | -45.23 | -2.25 | 1960.7915 | 1960.7915 | 1960.7915 | 0 |
| 1732658400 | 2006.0209 | -11.09 | -0.55 | 2006.0209 | 2006.0209 | 2006.0209 | 0 |
| 1732572000 | 2017.115 | 40.14 | 2.03 | 2017.115 | 2017.115 | 2017.115 | 0 |
| 1732312800 | 1976.978 | 4.83 | 0.24 | 1976.978 | 1976.978 | 1976.978 | 0 |
| 1732226400 | 1972.1472 | 14.23 | 0.73 | 1972.1472 | 1972.1472 | 1972.1472 | 0 |
| 1732140000 | 1957.9221 | -12.29 | -0.62 | 1957.9221 | 1957.9221 | 1957.9221 | 0 |
| 1732053600 | 1970.2122 | -19.67 | -0.99 | 1970.2122 | 1970.2122 | 1970.2122 | 0 |
| 1731967200 | 1989.886 | -32.37 | -1.60 | 1989.886 | 1989.886 | 1989.886 | 0 |
| 1731708000 | 2022.2607 | -66.13 | -3.17 | 2022.2607 | 2022.2607 | 2022.2607 | 0 |
| 1731621600 | 2088.3948 | 14.92 | 0.72 | 2088.3948 | 2088.3948 | 2088.3948 | 0 |
| 1731535200 | 2073.4797 | -27.5 | -1.31 | 2073.4797 | 2073.4797 | 2073.4797 | 0 |
| 1731448800 | 2100.978 | -25.58 | -1.20 | 2100.978 | 2100.978 | 2100.978 | 0 |
| 1731362400 | 2126.5544 | 2.57 | 0.12 | 2126.5544 | 2126.5544 | 2126.5544 | 0 |
| 1731103200 | 2123.9886 | -13.03 | -0.61 | 2123.9886 | 2123.9886 | 2123.9886 | 0 |
| 1731016800 | 2137.0151 | 19.33 | 0.91 | 2137.0151 | 2137.0151 | 2137.0151 | 0 |
| 1730930400 | 2117.6812 | -4.55 | -0.21 | 2117.6812 | 2117.6812 | 2117.6812 | 0 |
| 1730844000 | 2122.2311 | -3.54 | -0.17 | 2122.2311 | 2122.2311 | 2122.2311 | 0 |
| 1730757600 | 2125.7743 | 2.83 | 0.13 | 2125.7743 | 2125.7743 | 2125.7743 | 0 |
| 1730494800 | 2122.9409 | -4.07 | -0.19 | 2122.9409 | 2122.9409 | 2122.9409 | 0 |
| 1730408400 | 2127.0061 | -27.02 | -1.25 | 2127.0061 | 2127.0061 | 2127.0061 | 0 |
| 1730322000 | 2154.0248 | -15.96 | -0.74 | 2154.0248 | 2154.0248 | 2154.0248 | 0 |
| 1730235600 | 2169.9872 | -7.59 | -0.35 | 2169.9872 | 2169.9872 | 2169.9872 | 0 |
| 1730149200 | 2177.5748 | 48.94 | 2.30 | 2177.5748 | 2177.5748 | 2177.5748 | 0 |
| 1729890000 | 2128.6323 | 89.55 | 4.39 | 2128.6323 | 2128.6323 | 2128.6323 | 0 |
| 1729803600 | 2039.0841 | 72.47 | 3.68 | 2039.0841 | 2039.0841 | 2039.0841 | 0 |
| 1729717200 | 1966.6159 | -15.71 | -0.79 | 1966.6159 | 1966.6159 | 1966.6159 | 0 |
| 1729630800 | 1982.3268 | -14.2 | -0.71 | 1982.3268 | 1982.3268 | 1982.3268 | 0 |
| 1729544400 | 1996.5229 | 6.4 | 0.32 | 1996.5229 | 1996.5229 | 1996.5229 | 0 |
| 1729285200 | 1990.1212 | 17.93 | 0.91 | 1990.1212 | 1990.1212 | 1990.1212 | 0 |
| 1729198800 | 1972.1926 | 7.67 | 0.39 | 1972.1926 | 1972.1926 | 1972.1926 | 0 |
| 1729112400 | 1964.5257 | -15.76 | -0.80 | 1964.5257 | 1964.5257 | 1964.5257 | 0 |
| 1729026000 | 1980.2905 | -1.47 | -0.07 | 1980.2905 | 1980.2905 | 1980.2905 | 0 |
| 1728939600 | 1981.7618 | 28.51 | 1.46 | 1981.7618 | 1981.7618 | 1981.7618 | 0 |
| 1728680400 | 1953.2554 | 21.11 | 1.09 | 1953.2554 | 1953.2554 | 1953.2554 | 0 |
| 1728594000 | 1932.1489 | -48.45 | -2.45 | 1932.1489 | 1932.1489 | 1932.1489 | 0 |
| 1728507600 | 1980.6012 | 31.52 | 1.62 | 1980.6012 | 1980.6012 | 1980.6012 | 0 |
| 1728421200 | 1949.0827 | 19.64 | 1.02 | 1949.0827 | 1949.0827 | 1949.0827 | 0 |
| 1728334800 | 1929.4412 | -48.94 | -2.47 | 1929.4412 | 1929.4412 | 1929.4412 | 0 |
| 1728075600 | 1978.3788 | 1.4 | 0.07 | 1978.3788 | 1978.3788 | 1978.3788 | 0 |
| 1727989200 | 1976.9836 | -21.35 | -1.07 | 1976.9836 | 1976.9836 | 1976.9836 | 0 |
| 1727902800 | 1998.3363 | 1.55 | 0.08 | 1998.3363 | 1998.3363 | 1998.3363 | 0 |
| 1727816400 | 1996.7858 | -36.5 | -1.80 | 1996.7858 | 1996.7858 | 1996.7858 | 0 |
| 1727730000 | 2033.289 | -7 | -0.34 | 2033.289 | 2033.289 | 2033.289 | 0 |
| 1727470800 | 2040.2929 | -3.25 | -0.16 | 2040.2929 | 2040.2929 | 2040.2929 | 0 |
| 1727384400 | 2043.5441 | 35.68 | 1.78 | 2043.5441 | 2043.5441 | 2043.5441 | 0 |
| 1727298000 | 2007.865 | 34.75 | 1.76 | 2007.865 | 2007.865 | 2007.865 | 0 |
| 1727211600 | 1973.1167 | -5.28 | -0.27 | 1973.1167 | 1973.1167 | 1973.1167 | 0 |
