Hot Features
프리미엄
OMX Stockholm Technology Hardware and Equipment GI (SX101020GI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 2999.002 | 103.41 | 3.57 | 2999.002 | 2999.002 | 2999.002 | 0 |
| 1738274400 | 2895.5885 | 59.71 | 2.11 | 2895.5885 | 2895.5885 | 2895.5885 | 0 |
| 1738188000 | 2835.8761 | 37.04 | 1.32 | 2835.8761 | 2835.8761 | 2835.8761 | 0 |
| 1738101600 | 2798.8389 | 27.32 | 0.99 | 2798.8389 | 2798.8389 | 2798.8389 | 0 |
| 1738015200 | 2771.5142 | -98.76 | -3.44 | 2771.5142 | 2771.5142 | 2771.5142 | 0 |
| 1737756000 | 2870.2693 | 12.68 | 0.44 | 2870.2693 | 2870.2693 | 2870.2693 | 0 |
| 1737669600 | 2857.5854 | -12.98 | -0.45 | 2857.5854 | 2857.5854 | 2857.5854 | 0 |
| 1737583200 | 2870.5695 | 62.63 | 2.23 | 2870.5695 | 2870.5695 | 2870.5695 | 0 |
| 1737496800 | 2807.9413 | 8.57 | 0.31 | 2807.9413 | 2807.9413 | 2807.9413 | 0 |
| 1737151200 | 2799.3728 | 6.87 | 0.25 | 2799.3728 | 2799.3728 | 2799.3728 | 0 |
| 1737064800 | 2792.5007 | 39.35 | 1.43 | 2792.5007 | 2792.5007 | 2792.5007 | 0 |
| 1736978400 | 2753.1533 | 105.52 | 3.99 | 2753.1533 | 2753.1533 | 2753.1533 | 0 |
| 1736892000 | 2647.6336 | 51.96 | 2.00 | 2647.6336 | 2647.6336 | 2647.6336 | 0 |
| 1736805600 | 2595.6759 | -33.37 | -1.27 | 2595.6759 | 2595.6759 | 2595.6759 | 0 |
| 1736546400 | 2629.0462 | -89.45 | -3.29 | 2629.0462 | 2629.0462 | 2629.0462 | 0 |
| 1736373600 | 2718.495 | -28.79 | -1.05 | 2718.495 | 2718.495 | 2718.495 | 0 |
| 1736287200 | 2747.2894 | 45.37 | 1.68 | 2747.2894 | 2747.2894 | 2747.2894 | 0 |
| 1736200800 | 2701.9229 | 0 | 0.00 | 2701.9229 | 2701.9229 | 2701.9229 | 0 |
| 1735941600 | 2701.9229 | -52.78 | -1.92 | 2701.9229 | 2701.9229 | 2701.9229 | 0 |
| 1735855200 | 2754.7 | 48.78 | 1.80 | 2754.7 | 2754.7 | 2754.7 | 0 |
| 1735682400 | 2705.9242 | 0 | 0.00 | 2705.9242 | 2705.9242 | 2705.9242 | 0 |
| 1735596000 | 2705.9242 | -28.31 | -1.04 | 2705.9242 | 2705.9242 | 2705.9242 | 0 |
| 1735336800 | 2734.2378 | 2.31 | 0.08 | 2734.2378 | 2734.2378 | 2734.2378 | 0 |
| 1735250400 | 2731.9317 | 0 | 0.00 | 2731.9317 | 2731.9317 | 2731.9317 | 0 |
| 1735077600 | 2731.9317 | 0 | 0.00 | 2731.9317 | 2731.9317 | 2731.9317 | 0 |
| 1734991200 | 2731.9317 | 31.77 | 1.18 | 2731.9317 | 2731.9317 | 2731.9317 | 0 |
| 1734732000 | 2700.1649 | 17.19 | 0.64 | 2700.1649 | 2700.1649 | 2700.1649 | 0 |
| 1734645600 | 2682.9724 | -88.43 | -3.19 | 2682.9724 | 2682.9724 | 2682.9724 | 0 |
| 1734559200 | 2771.4072 | 37.92 | 1.39 | 2771.4072 | 2771.4072 | 2771.4072 | 0 |
| 1734472800 | 2733.4901 | -23.63 | -0.86 | 2733.4901 | 2733.4901 | 2733.4901 | 0 |
| 1734386400 | 2757.1217 | -28.34 | -1.02 | 2757.1217 | 2757.1217 | 2757.1217 | 0 |
| 1734127200 | 2785.4575 | -5.74 | -0.21 | 2785.4575 | 2785.4575 | 2785.4575 | 0 |
| 1734040800 | 2791.1994 | -18.65 | -0.66 | 2791.1994 | 2791.1994 | 2791.1994 | 0 |
| 1733954400 | 2809.8483 | 41.06 | 1.48 | 2809.8483 | 2809.8483 | 2809.8483 | 0 |
| 1733868000 | 2768.7925 | -40.12 | -1.43 | 2768.7925 | 2768.7925 | 2768.7925 | 0 |
| 1733781600 | 2808.9098 | -19.44 | -0.69 | 2808.9098 | 2808.9098 | 2808.9098 | 0 |
| 1733522400 | 2828.3515 | 23.26 | 0.83 | 2828.3515 | 2828.3515 | 2828.3515 | 0 |
| 1733436000 | 2805.0868 | 22.79 | 0.82 | 2805.0868 | 2805.0868 | 2805.0868 | 0 |
| 1733349600 | 2782.3001 | 61.85 | 2.27 | 2782.3001 | 2782.3001 | 2782.3001 | 0 |
| 1733263200 | 2720.4492 | 10.88 | 0.40 | 2720.4492 | 2720.4492 | 2720.4492 | 0 |
| 1733176800 | 2709.5734 | 59.52 | 2.25 | 2709.5734 | 2709.5734 | 2709.5734 | 0 |
| 1732917600 | 2650.0554 | 40.57 | 1.55 | 2650.0554 | 2650.0554 | 2650.0554 | 0 |
| 1732744800 | 2609.487 | -60.19 | -2.25 | 2609.487 | 2609.487 | 2609.487 | 0 |
| 1732658400 | 2669.6798 | -14.76 | -0.55 | 2669.6798 | 2669.6798 | 2669.6798 | 0 |
| 1732572000 | 2684.4442 | 53.42 | 2.03 | 2684.4442 | 2684.4442 | 2684.4442 | 0 |
| 1732312800 | 2631.0285 | 6.43 | 0.24 | 2631.0285 | 2631.0285 | 2631.0285 | 0 |
| 1732226400 | 2624.5994 | 18.93 | 0.73 | 2624.5994 | 2624.5994 | 2624.5994 | 0 |
| 1732140000 | 2605.6682 | -16.36 | -0.62 | 2605.6682 | 2605.6682 | 2605.6682 | 0 |
| 1732053600 | 2622.0243 | -26.18 | -0.99 | 2622.0243 | 2622.0243 | 2622.0243 | 0 |
| 1731967200 | 2648.2069 | -43.09 | -1.60 | 2648.2069 | 2648.2069 | 2648.2069 | 0 |
| 1731708000 | 2691.2922 | -88.01 | -3.17 | 2691.2922 | 2691.2922 | 2691.2922 | 0 |
| 1731621600 | 2779.3058 | 19.85 | 0.72 | 2779.3058 | 2779.3058 | 2779.3058 | 0 |
| 1731535200 | 2759.4562 | -36.6 | -1.31 | 2759.4562 | 2759.4562 | 2759.4562 | 0 |
| 1731448800 | 2796.0519 | -34.04 | -1.20 | 2796.0519 | 2796.0519 | 2796.0519 | 0 |
| 1731362400 | 2830.0898 | 3.41 | 0.12 | 2830.0898 | 2830.0898 | 2830.0898 | 0 |
| 1731103200 | 2826.6751 | -17.34 | -0.61 | 2826.6751 | 2826.6751 | 2826.6751 | 0 |
| 1731016800 | 2844.0112 | 25.73 | 0.91 | 2844.0112 | 2844.0112 | 2844.0112 | 0 |
| 1730930400 | 2818.281 | -6.06 | -0.21 | 2818.281 | 2818.281 | 2818.281 | 0 |
| 1730844000 | 2824.3361 | -4.72 | -0.17 | 2824.3361 | 2824.3361 | 2824.3361 | 0 |
| 1730757600 | 2829.0517 | 3.77 | 0.13 | 2829.0517 | 2829.0517 | 2829.0517 | 0 |
