Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738274400 | 4998.5 | 46.6 | 0.94 | 4998.5 | 4998.5 | 4998.5 | 0 |
| 1738188000 | 4951.8966 | 61.38 | 1.26 | 4951.8966 | 4951.8966 | 4951.8966 | 0 |
| 1738101600 | 4890.5129 | -112.53 | -2.25 | 4890.5129 | 4890.5129 | 4890.5129 | 0 |
| 1738015200 | 5003.0391 | -450.93 | -8.27 | 5003.0391 | 5003.0391 | 5003.0391 | 0 |
| 1737756000 | 5453.97 | 82.73 | 1.54 | 5453.97 | 5453.97 | 5453.97 | 0 |
| 1737669600 | 5371.241 | -74.94 | -1.38 | 5371.241 | 5371.241 | 5371.241 | 0 |
| 1737583200 | 5446.1838 | 91.77 | 1.71 | 5446.1838 | 5446.1838 | 5446.1838 | 0 |
| 1737496800 | 5354.4138 | 53.66 | 1.01 | 5354.4138 | 5354.4138 | 5354.4138 | 0 |
| 1737151200 | 5300.7538 | 48.71 | 0.93 | 5301.5466 | 5301.5466 | 5300.7538 | 0 |
| 1737064800 | 5252.0441 | 120.93 | 2.36 | 5252.0441 | 5252.0441 | 5252.0441 | 0 |
| 1736978400 | 5131.1124 | 62.51 | 1.23 | 5131.1124 | 5131.1124 | 5131.1124 | 0 |
| 1736892000 | 5068.6022 | 135.81 | 2.75 | 5068.6022 | 5068.6022 | 5068.6022 | 0 |
| 1736805600 | 4932.7947 | -165.4 | -3.24 | 4932.7947 | 4932.7947 | 4932.7947 | 0 |
| 1736546400 | 5098.1917 | -104.84 | -2.01 | 5098.1917 | 5098.1917 | 5098.1917 | 0 |
| 1736373600 | 5203.0325 | -171.28 | -3.19 | 5203.0325 | 5203.0325 | 5203.0325 | 0 |
| 1736287200 | 5374.3154 | 88.19 | 1.67 | 5374.3154 | 5374.3154 | 5374.3154 | 0 |
| 1736200800 | 5286.1251 | 221.82 | 4.38 | 5286.1251 | 5286.1251 | 5286.1251 | 0 |
| 1735941600 | 5064.3018 | 28.78 | 0.57 | 5064.3018 | 5064.3018 | 5064.3018 | 0 |
| 1735855200 | 5035.5211 | -5.47 | -0.11 | 5035.5211 | 5035.5211 | 5035.5211 | 0 |
| 1735682400 | 5040.9871 | 7.59 | 0.15 | 5040.9871 | 5040.9871 | 5040.9871 | 0 |
| 1735596000 | 5033.4005 | -111.57 | -2.17 | 5033.4005 | 5033.4005 | 5033.4005 | 0 |
| 1735336800 | 5144.9714 | 6.83 | 0.13 | 5144.9714 | 5144.9714 | 5144.9714 | 0 |
| 1735250400 | 5138.1395 | -15.04 | -0.29 | 5138.1395 | 5138.1395 | 5138.1395 | 0 |
| 1735077600 | 5153.1782 | 143.76 | 2.87 | 5153.1782 | 5153.1782 | 5153.1782 | 0 |
| 1734991200 | 5009.4141 | 144.13 | 2.96 | 5009.4141 | 5009.4141 | 5009.4141 | 0 |
| 1734732000 | 4865.2805 | -120.94 | -2.43 | 4865.2805 | 4865.2805 | 4865.2805 | 0 |
| 1734645600 | 4986.22 | -221.44 | -4.25 | 4986.22 | 4986.22 | 4986.22 | 0 |
| 1734559200 | 5207.6575 | 7.37 | 0.14 | 5207.6575 | 5207.6575 | 5207.6575 | 0 |
| 1734472800 | 5200.285 | 24.91 | 0.48 | 5200.285 | 5200.285 | 5200.285 | 0 |
| 1734386400 | 5175.3711 | 38.81 | 0.76 | 5175.3711 | 5175.3711 | 5175.3711 | 0 |
| 1734127200 | 5136.5575 | 154.37 | 3.10 | 5136.5575 | 5136.5575 | 5136.5575 | 0 |
| 1734040800 | 4982.1845 | 8.6 | 0.17 | 4982.1845 | 4982.1845 | 4982.1845 | 0 |
| 1733954400 | 4973.5827 | -60.25 | -1.20 | 4973.5827 | 4973.5827 | 4973.5827 | 0 |
| 1733868000 | 5033.8337 | 10.59 | 0.21 | 5033.8337 | 5033.8337 | 5033.8337 | 0 |
| 1733781600 | 5023.2392 | -6.81 | -0.14 | 5023.2392 | 5023.2392 | 5023.2392 | 0 |
| 1733522400 | 5030.0476 | -82 | -1.60 | 5030.0476 | 5030.0476 | 5030.0476 | 0 |
| 1733436000 | 5112.0521 | -29.3 | -0.57 | 5112.0521 | 5112.0521 | 5112.0521 | 0 |
| 1733349600 | 5141.3522 | 117.93 | 2.35 | 5141.3522 | 5141.3522 | 5141.3522 | 0 |
| 1733263200 | 5023.4217 | 66.96 | 1.35 | 5023.4217 | 5023.4217 | 5023.4217 | 0 |
| 1733176800 | 4956.465 | 63.16 | 1.29 | 4956.465 | 4956.465 | 4956.465 | 0 |
| 1732917600 | 4893.3009 | -9.45 | -0.19 | 4893.3009 | 4893.3009 | 4893.3009 | 0 |
| 1732744800 | 4902.7483 | -126.07 | -2.51 | 4902.7483 | 4902.7483 | 4902.7483 | 0 |
| 1732658400 | 5028.8221 | 16.06 | 0.32 | 5028.8221 | 5028.8221 | 5028.8221 | 0 |
| 1732572000 | 5012.7582 | 62.47 | 1.26 | 5012.7582 | 5012.7582 | 5012.7582 | 0 |
| 1732312800 | 4950.2869 | 2.87 | 0.06 | 4950.2869 | 4950.2869 | 4950.2869 | 0 |
| 1732226400 | 4947.4182 | 50.17 | 1.02 | 4947.4182 | 4947.4182 | 4947.4182 | 0 |
| 1732140000 | 4897.2467 | 24.38 | 0.50 | 4897.2467 | 4897.2467 | 4897.2467 | 0 |
| 1732053600 | 4872.8663 | 41.27 | 0.85 | 4872.8663 | 4872.8663 | 4872.8663 | 0 |
| 1731967200 | 4831.601 | -83.98 | -1.71 | 4831.601 | 4831.601 | 4831.601 | 0 |
| 1731708000 | 4915.5805 | -144.88 | -2.86 | 4915.5805 | 4915.5805 | 4915.5805 | 0 |
| 1731621600 | 5060.4651 | -8.94 | -0.18 | 5060.4651 | 5060.4651 | 5060.4651 | 0 |
| 1731535200 | 5069.4055 | -78.03 | -1.52 | 5069.4055 | 5069.4055 | 5069.4055 | 0 |
| 1731448800 | 5147.4393 | -100.27 | -1.91 | 5147.4393 | 5147.4393 | 5147.4393 | 0 |
| 1731362400 | 5247.7135 | -58.7 | -1.11 | 5247.7135 | 5247.7135 | 5247.7135 | 0 |
| 1731103200 | 5306.4138 | 17.06 | 0.32 | 5306.4138 | 5306.4138 | 5306.4138 | 0 |
| 1731016800 | 5289.3582 | 121.49 | 2.35 | 5289.3582 | 5289.3582 | 5289.3582 | 0 |
| 1730930400 | 5167.8647 | 174.03 | 3.48 | 5167.8647 | 5167.8647 | 5167.8647 | 0 |
| 1730844000 | 4993.833 | -2.27 | -0.05 | 4993.833 | 4993.833 | 4993.833 | 0 |
| 1730757600 | 4996.1062 | 8.89 | 0.18 | 4996.1062 | 4996.1062 | 4996.1062 | 0 |
| 1730494800 | 4987.22 | -108.39 | -2.13 | 4987.22 | 4987.22 | 4987.22 | 0 |
| 1730408400 | 5095.6115 | -101.37 | -1.95 | 5095.6115 | 5095.6115 | 5095.6115 | 0 |
