iShares ESG 1-5 Year USD Corporate Bond ETF【SUSB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB)
iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB) 과거

iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB)

24.8581

0.00962

(0.04%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741899600	24.858083	0.01	0.04	24.840427	24.870313	24.824722	0
1741813200	24.848462	-0.02	-0.10	24.852155	24.886908	24.843299	0
1741726800	24.872298	-0.05	-0.19	24.924461	24.939368	24.871955	0
1741640400	24.919137	0.05	0.19	24.923219	24.936515	24.910489	0
1741384800	24.870738	-0.01	-0.06	24.910883	24.937532	24.85148	0
1741298400	24.885079	0.01	0.06	24.904512	24.904515	24.861391	0
1741212000	24.870443	-0.02	-0.10	24.92356	24.938357	24.869198	0
1741125600	24.894857	-0.02	-0.07	24.937884	24.968627	24.894234	0
1741039200	24.911885	-0.07	-0.26	24.871085	24.923649	24.86679	0
1740780000	24.977586	0.03	0.14	24.960502	24.984134	24.946662	0
1740693600	24.942775	-0	-0.02	24.934544	24.943343	24.918837	0
1740607200	24.94775	0.03	0.11	24.922284	24.948207	24.907534	0
1740520800	24.919806	0.04	0.18	24.911639	24.934844	24.908932	0
1740434400	24.875016	0.02	0.09	24.855227	24.882749	24.850116	0
1740175200	24.853848	0.04	0.18	24.817704	24.866033	24.812114	0
1740088800	24.808987	0.01	0.03	24.819113	24.820577	24.806304	0
1740002400	24.80144	0.03	0.11	24.775818	24.802452	24.774508	0
1739916000	24.77342	-0.02	-0.08	24.790729	24.796243	24.77342	0
1739570400	24.793242	0.04	0.18	24.766592	24.806073	24.766281	0
1739484000	24.749869	0.05	0.21	24.712515	24.756521	24.705389	0
1739397600	24.699125	-0.04	-0.17	24.74828	24.748281	24.680427	0
1739311200	24.740793	-0.01	-0.03	24.737061	24.743547	24.730842	0
1739224800	24.747649	0.02	0.07	24.742574	24.761972	24.742574	0
1738965600	24.731237	-0.04	-0.16	24.762113	24.766748	24.726147	0
1738879200	24.770985	-0.02	-0.07	24.777018	24.784007	24.768571	0
1738792800	24.788624	0.04	0.14	24.783166	24.803731	24.769406	0
1738706400	24.753277	0.03	0.11	24.716593	24.757945	24.710571	0
1738620000	24.726874	-0.11	-0.43	24.741842	24.759982	24.713564	0
1738360800	24.833941	0.01	0.03	24.835278	24.843907	24.811129	0
1738274400	24.825718	0.01	0.03	24.842354	24.842375	24.822853	0
1738188000	24.818487	-0.01	-0.03	24.834358	24.838264	24.789487	0
1738101600	24.825993	0.01	0.02	24.813738	24.827038	24.802786	0
1738015200	24.819895	0.06	0.23	24.809218	24.823819	24.794252	0
1737756000	24.763761	0.02	0.10	24.754148	24.774805	24.746651	0
1737669600	24.739526	0.01	0.02	24.732841	24.744311	24.724094	0
1737583200	24.733976	-0.02	-0.06	24.750947	24.758361	24.732706	0
1737496800	24.749266	0.03	0.12	24.748938	24.756667	24.733499	0
1737151200	24.719626	-0.01	-0.05	24.750789	24.751236	24.719626	0
1737064800	24.732509	0.03	0.10	24.684667	24.741716	24.684667	0
1736978400	24.706964	0.09	0.36	24.635409	24.709306	24.635409	0
1736892000	24.619125	0.02	0.06	24.604694	24.628894	24.60468	0
1736805600	24.603521	-0.01	-0.05	24.618808	24.620107	24.597571	0
1736546400	24.616029	-0.07	-0.27	24.678108	24.678115	24.607157	0
1736373600	24.683057	0.02	0.07	24.675595	24.687309	24.668901	0
1736287200	24.665404	-0.03	-0.11	24.682072	24.692563	24.655471	0
1736200800	24.692962	0.01	0.06	24.694491	24.696741	24.675395	0
1735941600	24.678345	-0.02	-0.09	24.712525	24.713341	24.677865	0
1735855200	24.6995	0.01	0.04	24.725435	24.725439	24.684856	0
1735682400	24.68924	-0.01	-0.04	24.710427	24.715126	24.682934	0
1735596000	24.699796	0.06	0.26	24.679914	24.700442	24.6799	0
1735336800	24.636286	-0.01	-0.02	24.642103	24.659292	24.636278	0
1735250400	24.642193	0.02	0.08	24.609431	24.643901	24.606267	0
1735077600	24.622908	0	0.02	24.611904	24.627534	24.602853	0
1734991200	24.619017	-0.02	-0.06	24.639327	24.640303	24.61252	0
1734732000	24.634919	0.02	0.08	24.643055	24.664998	24.634564	0
1734645600	24.615382	-0.01	-0.04	24.641103	24.64279	24.610146	0
1734559200	24.62609	-0.18	-0.71	24.704317	24.731	24.623683	0
1734472800	24.80188	-0	-0.01	24.784405	24.814888	24.784405	0
1734386400	24.805134	0.01	0.03	24.823811	24.826405	24.802447	0

iShares ESG 1-5 Year USD...

Kaneshita Construction (GM)

Canadian Equity Value Co...

Agf American Growth Clas...

Core Assets (QB)

Brookfield Asset Managem...

Cwb Onyx Global Equity F...

Wells Far Na 26

Arrow Ec Income Advantag...

DJ US Conventional Elect...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관