기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Kelly Data Center and Tech Infrastructure | SRVRSCPR | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-8.02 | -0.70% | 1,143.11 | 05:00:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,143.11 | 1,143.11 | 1,143.11 | 1,143.11 | 1,151.14 |
SRVRSCPR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRVRSCPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1,143.11 | -8.02 | -0.70% | 1,150.83 | 1,151.00 | 1,137.75 | 0 |
25 6월(6) 2024 | 1,151.14 | 3.36 | 0.29% | 1,148.19 | 1,164.78 | 1,147.70 | 0 |
22 6월(6) 2024 | 1,147.78 | 2.41 | 0.21% | 1,144.88 | 1,148.92 | 1,138.34 | 0 |
21 6월(6) 2024 | 1,145.36 | -3.03 | -0.26% | 1,144.41 | 1,149.47 | 1,141.10 | 0 |
19 6월(6) 2024 | 1,148.39 | 5.03 | 0.44% | 1,143.72 | 1,152.74 | 1,142.79 | 0 |
18 6월(6) 2024 | 1,143.35 | -15.90 | -1.37% | 1,157.96 | 1,158.55 | 1,142.55 | 0 |
15 6월(6) 2024 | 1,159.25 | -8.03 | -0.69% | 1,164.88 | 1,165.58 | 1,152.56 | 0 |
14 6월(6) 2024 | 1,167.28 | 0.34 | 0.03% | 1,168.56 | 1,175.39 | 1,163.33 | 0 |
13 6월(6) 2024 | 1,166.94 | 7.49 | 0.65% | 1,159.25 | 1,187.57 | 1,158.46 | 0 |
12 6월(6) 2024 | 1,159.45 | -4.23 | -0.36% | 1,163.43 | 1,164.91 | 1,157.93 | 0 |
11 6월(6) 2024 | 1,163.68 | 0.71 | 0.06% | 1,160.81 | 1,167.48 | 1,154.42 | 0 |
08 6월(6) 2024 | 1,162.96 | -17.47 | -1.48% | 1,180.51 | 1,180.76 | 1,154.98 | 0 |
07 6월(6) 2024 | 1,180.44 | 3.87 | 0.33% | 1,178.36 | 1,181.54 | 1,172.31 | 0 |
06 6월(6) 2024 | 1,176.56 | -3.49 | -0.30% | 1,181.64 | 1,182.73 | 1,174.92 | 0 |
05 6월(6) 2024 | 1,180.06 | 4.79 | 0.41% | 1,173.89 | 1,182.26 | 1,170.12 | 0 |
04 6월(6) 2024 | 1,175.26 | 0.08 | 0.01% | 1,176.01 | 1,186.51 | 1,173.31 | 0 |
01 6월(6) 2024 | 1,175.18 | 13.82 | 1.19% | 1,162.38 | 1,177.16 | 1,162.20 | 0 |
31 5월(5) 2024 | 1,161.36 | 20.20 | 1.77% | 1,141.19 | 1,162.76 | 1,140.30 | 0 |
30 5월(5) 2024 | 1,141.16 | -9.44 | -0.82% | 1,148.79 | 1,149.55 | 1,138.66 | 0 |
29 5월(5) 2024 | 1,150.60 | -0.05 | 0.00% | 1,152.22 | 1,160.15 | 1,148.95 | 0 |