기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Kelly Data Center and Tech Infrastructure Net Total Return | SRVRSCNR | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-4.89 | -0.37% | 1,327.18 | 05:00:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,327.18 | 1,332.07 |
SRVRSCNR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRVRSCNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,327.18 | -4.89 | -0.37% | 1,333.61 | 1,334.41 | 1,319.54 | 0 |
14 6월(6) 2024 | 1,332.07 | 0.42 | 0.03% | 1,333.53 | 1,341.32 | 1,327.56 | 0 |
13 6월(6) 2024 | 1,331.65 | 8.55 | 0.65% | 1,322.88 | 1,355.19 | 1,321.98 | 0 |
12 6월(6) 2024 | 1,323.10 | -4.82 | -0.36% | 1,327.64 | 1,329.34 | 1,321.37 | 0 |
11 6월(6) 2024 | 1,327.93 | 0.81 | 0.06% | 1,324.66 | 1,332.27 | 1,317.37 | 0 |
08 6월(6) 2024 | 1,327.11 | -19.25 | -1.43% | 1,347.13 | 1,347.41 | 1,318.01 | 0 |
07 6월(6) 2024 | 1,346.36 | 4.42 | 0.33% | 1,343.99 | 1,347.62 | 1,337.09 | 0 |
06 6월(6) 2024 | 1,341.95 | -3.99 | -0.30% | 1,347.74 | 1,348.98 | 1,340.07 | 0 |
05 6월(6) 2024 | 1,345.93 | 5.47 | 0.41% | 1,338.89 | 1,348.44 | 1,334.59 | 0 |
04 6월(6) 2024 | 1,340.46 | 0.10 | 0.01% | 1,341.31 | 1,353.29 | 1,338.23 | 0 |
01 6월(6) 2024 | 1,340.37 | 15.77 | 1.19% | 1,325.77 | 1,342.62 | 1,325.56 | 0 |
31 5월(5) 2024 | 1,324.60 | 23.04 | 1.77% | 1,301.60 | 1,326.20 | 1,300.58 | 0 |
30 5월(5) 2024 | 1,301.56 | -10.77 | -0.82% | 1,310.27 | 1,311.13 | 1,298.71 | 0 |
29 5월(5) 2024 | 1,312.33 | -0.05 | 0.00% | 1,314.21 | 1,323.22 | 1,310.45 | 0 |
25 5월(5) 2024 | 1,312.39 | -3.12 | -0.24% | 1,312.23 | 1,317.74 | 1,310.51 | 0 |
24 5월(5) 2024 | 1,315.51 | -18.04 | -1.35% | 1,336.56 | 1,336.59 | 1,314.56 | 0 |
23 5월(5) 2024 | 1,333.55 | -17.53 | -1.30% | 1,350.59 | 1,350.60 | 1,328.51 | 0 |
22 5월(5) 2024 | 1,351.08 | -0.23 | -0.02% | 1,352.17 | 1,352.70 | 1,342.61 | 0 |
21 5월(5) 2024 | 1,351.31 | -10.94 | -0.80% | 1,361.68 | 1,362.23 | 1,350.57 | 0 |
18 5월(5) 2024 | 1,362.24 | -3.69 | -0.27% | 1,365.29 | 1,369.87 | 1,359.95 | 0 |
17 5월(5) 2024 | 1,365.94 | 8.11 | 0.60% | 1,363.87 | 1,371.68 | 1,362.03 | 0 |