기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PHLX Semiconductor 2.0x Daily Leveraged | SOX2DL | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-3.15 | -0.16% | 1,930.00 | 05:00:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,902.62 | 1,890.41 | 1,940.36 | 1,930.00 | 1,933.15 |
SOX2DL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOX2DL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,930.00 | -3.15 | -0.16% | 1,902.62 | 1,940.36 | 1,890.41 | 0 |
14 6월(6) 2024 | 1,933.15 | 55.18 | 2.94% | 1,925.09 | 1,947.83 | 1,881.99 | 0 |
13 6월(6) 2024 | 1,877.97 | 102.61 | 5.78% | 1,835.15 | 1,893.00 | 1,832.96 | 0 |
12 6월(6) 2024 | 1,775.36 | 1.69 | 0.10% | 1,760.75 | 1,781.20 | 1,723.54 | 0 |
11 6월(6) 2024 | 1,773.67 | 48.22 | 2.79% | 1,696.21 | 1,784.83 | 1,693.03 | 0 |
08 6월(6) 2024 | 1,725.46 | -9.73 | -0.56% | 1,726.05 | 1,748.29 | 1,704.29 | 0 |
07 6월(6) 2024 | 1,735.19 | -30.50 | -1.73% | 1,763.12 | 1,769.40 | 1,708.04 | 0 |
06 6월(6) 2024 | 1,765.70 | 146.10 | 9.02% | 1,677.46 | 1,766.62 | 1,668.38 | 0 |
05 6월(6) 2024 | 1,619.60 | -23.38 | -1.42% | 1,637.63 | 1,640.44 | 1,592.88 | 0 |
04 6월(6) 2024 | 1,642.98 | 17.71 | 1.09% | 1,682.68 | 1,682.68 | 1,584.23 | 0 |
01 6월(6) 2024 | 1,625.27 | -32.24 | -1.95% | 1,661.92 | 1,677.24 | 1,538.57 | 0 |
31 5월(5) 2024 | 1,657.51 | -30.06 | -1.78% | 1,680.50 | 1,693.03 | 1,639.80 | 0 |
30 5월(5) 2024 | 1,687.58 | -65.25 | -3.72% | 1,697.51 | 1,707.59 | 1,679.41 | 0 |
29 5월(5) 2024 | 1,752.83 | 61.71 | 3.65% | 1,732.19 | 1,769.55 | 1,699.72 | 0 |
25 5월(5) 2024 | 1,691.11 | 60.15 | 3.69% | 1,656.80 | 1,698.37 | 1,645.55 | 0 |
24 5월(5) 2024 | 1,630.97 | -0.79 | -0.05% | 1,705.90 | 1,713.50 | 1,602.96 | 0 |
23 5월(5) 2024 | 1,631.76 | 32.78 | 2.05% | 1,624.30 | 1,640.59 | 1,598.71 | 0 |
22 5월(5) 2024 | 1,598.98 | -10.35 | -0.64% | 1,571.54 | 1,603.10 | 1,564.96 | 0 |
21 5월(5) 2024 | 1,609.33 | 65.74 | 4.26% | 1,554.63 | 1,627.18 | 1,552.99 | 0 |
18 5월(5) 2024 | 1,543.59 | -21.79 | -1.39% | 1,584.71 | 1,589.15 | 1,521.22 | 0 |
17 5월(5) 2024 | 1,565.38 | -17.54 | -1.11% | 1,582.62 | 1,607.44 | 1,565.23 | 0 |