Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 27.45735 | 0 | 0.01 | 27.454938 | 27.64599 | 27.333368 | 0 |
| 1732226400 | 27.455229 | 0.5 | 1.87 | 26.950232 | 27.682453 | 26.816436 | 0 |
| 1732140000 | 26.950821 | -0.01 | -0.03 | 26.957222 | 26.957222 | 26.470033 | 0 |
| 1732053600 | 26.957612 | 0.52 | 1.96 | 26.440527 | 26.969998 | 26.383153 | 0 |
| 1731967200 | 26.440666 | 0.25 | 0.94 | 26.192888 | 26.538544 | 26.012327 | 0 |
| 1731708000 | 26.193309 | -0.89 | -3.30 | 27.086461 | 27.086461 | 25.994667 | 0 |
| 1731621600 | 27.086746 | -0.13 | -0.49 | 27.21951 | 27.476503 | 27.010678 | 0 |
| 1731535200 | 27.220216 | -0.48 | -1.73 | 27.698285 | 27.73732 | 27.193986 | 0 |
| 1731448800 | 27.6985 | -0.19 | -0.67 | 27.885053 | 28.00521 | 27.360574 | 0 |
| 1731362400 | 27.886001 | -0.78 | -2.72 | 28.664698 | 28.664698 | 27.573872 | 0 |
| 1731103200 | 28.665409 | -0.03 | -0.11 | 28.696406 | 28.702655 | 28.363449 | 0 |
| 1731016800 | 28.697216 | 0.45 | 1.58 | 28.25072 | 28.82832 | 28.25072 | 0 |
| 1730930400 | 28.25127 | 1.09 | 4.01 | 27.16251 | 28.315296 | 27.16251 | 0 |
| 1730844000 | 27.162314 | 1.06 | 4.06 | 26.10275 | 27.181236 | 26.10275 | 0 |
| 1730757600 | 26.103134 | -0.09 | -0.33 | 26.188139 | 26.583716 | 25.973266 | 0 |
| 1730494800 | 26.188955 | 0.37 | 1.42 | 25.820263 | 26.461776 | 25.820263 | 0 |
| 1730408400 | 25.821267 | -1.35 | -4.95 | 27.16601 | 27.16601 | 25.658567 | 0 |
| 1730322000 | 27.166831 | -0.69 | -2.47 | 27.853794 | 27.853794 | 27.093073 | 0 |
| 1730235600 | 27.854339 | 0.83 | 3.07 | 27.024602 | 27.963356 | 27.024602 | 0 |
| 1730149200 | 27.024845 | 0.13 | 0.48 | 26.895038 | 27.143906 | 26.895038 | 0 |
| 1729890000 | 26.895844 | 0.37 | 1.39 | 26.526626 | 27.294738 | 26.526626 | 0 |
| 1729803600 | 26.526672 | 0.03 | 0.13 | 26.492377 | 26.596943 | 26.289066 | 0 |
| 1729717200 | 26.492444 | -0.55 | -2.05 | 27.047201 | 27.047201 | 26.125236 | 0 |
| 1729630800 | 27.047426 | -0.01 | -0.02 | 27.052671 | 27.105697 | 26.786543 | 0 |
| 1729544400 | 27.053137 | 0.22 | 0.81 | 26.83414 | 27.053848 | 26.61187 | 0 |
| 1729285200 | 26.834898 | -0.02 | -0.09 | 26.857613 | 27.140871 | 26.749711 | 0 |
| 1729198800 | 26.857809 | 0.18 | 0.68 | 26.678235 | 27.416408 | 26.678235 | 0 |
| 1729112400 | 26.677715 | 0.23 | 0.89 | 26.442997 | 26.818383 | 26.361956 | 0 |
| 1729026000 | 26.443158 | -1.03 | -3.75 | 27.472717 | 27.488293 | 26.23122 | 0 |
| 1728939600 | 27.473015 | 0.4 | 1.47 | 27.073953 | 27.624137 | 27.073953 | 0 |
| 1728680400 | 27.074842 | 0.16 | 0.60 | 26.912403 | 27.172924 | 26.633153 | 0 |
| 1728594000 | 26.912897 | 0.14 | 0.51 | 26.776864 | 26.920784 | 26.340973 | 0 |
| 1728507600 | 26.777174 | 0.52 | 1.99 | 26.253339 | 26.809399 | 26.253339 | 0 |
| 1728421200 | 26.254453 | 0.45 | 1.76 | 25.800013 | 26.3249 | 25.783917 | 0 |
| 1728334800 | 25.800084 | -0.02 | -0.07 | 25.817809 | 26.065154 | 25.648993 | 0 |
| 1728075600 | 25.81837 | 0.52 | 2.06 | 25.296978 | 25.91274 | 25.296978 | 0 |
| 1727989200 | 25.297107 | 0.15 | 0.60 | 25.14649 | 25.66663 | 25.0446 | 0 |
| 1727902800 | 25.146471 | 0.32 | 1.31 | 24.822303 | 25.396841 | 24.657064 | 0 |
| 1727816400 | 24.822178 | -0.84 | -3.29 | 25.666294 | 25.690958 | 24.681035 | 0 |
| 1727730000 | 25.666371 | -0.08 | -0.30 | 25.743352 | 25.749326 | 25.317414 | 0 |
| 1727470800 | 25.74457 | -0.46 | -1.75 | 26.20276 | 26.301241 | 25.560923 | 0 |
| 1727384400 | 26.202749 | 0.67 | 2.61 | 25.536776 | 26.347859 | 25.536776 | 0 |
| 1727298000 | 25.536939 | 0.17 | 0.66 | 25.369477 | 25.694229 | 25.303561 | 0 |
| 1727211600 | 25.369426 | 0.37 | 1.47 | 25.000671 | 25.465511 | 24.854985 | 0 |
| 1727125200 | 25.00172 | -0.05 | -0.20 | 24.947984 | 25.059987 | 24.782294 | 0 |
| 1726866000 | 25.052163 | -0.19 | -0.77 | 25.246048 | 25.246048 | 24.736384 | 0 |
| 1726779600 | 25.246204 | 0.93 | 3.82 | 24.316508 | 25.524753 | 24.316508 | 0 |
| 1726693200 | 24.316765 | -0.15 | -0.61 | 24.464826 | 25.069009 | 24.267224 | 0 |
| 1726606800 | 24.465074 | -0.08 | -0.31 | 24.540045 | 24.900045 | 24.328502 | 0 |
| 1726520400 | 24.540251 | -0.3 | -1.22 | 24.843077 | 24.843077 | 24.260546 | 0 |
| 1726261200 | 24.843822 | 0.36 | 1.49 | 24.479826 | 24.916048 | 24.479826 | 0 |
| 1726174800 | 24.480071 | 0.16 | 0.65 | 24.322148 | 24.758898 | 24.034052 | 0 |
| 1726088400 | 24.322582 | 1.19 | 5.13 | 23.135179 | 24.353618 | 22.870896 | 0 |
| 1726002000 | 23.135553 | 0.38 | 1.68 | 22.752882 | 23.149165 | 22.555258 | 0 |
| 1725915600 | 22.753356 | 0.65 | 2.94 | 22.102206 | 22.798122 | 22.102206 | 0 |
| 1725656400 | 22.10249 | -1.13 | -4.85 | 23.228018 | 23.228018 | 21.976752 | 0 |
| 1725570000 | 23.228234 | -0.07 | -0.31 | 23.300247 | 23.606248 | 22.971339 | 0 |
| 1725483600 | 23.300476 | 0.02 | 0.10 | 23.275988 | 23.707586 | 22.920685 | 0 |
| 1725397200 | 23.276208 | -1.91 | -7.59 | 25.188617 | 25.188617 | 23.148157 | 0 |
| 1725051600 | 25.189327 | 0.47 | 1.92 | 24.714227 | 25.347913 | 24.714227 | 0 |
| 1724965200 | 24.714686 | -0.11 | -0.46 | 24.829302 | 25.290735 | 24.591373 | 0 |
