Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 79.9046 | -0.03 | -0.04 | 82.0491 | 82.0491 | 79.7388 | 0 |
| 1739484000 | 79.9364 | 0.13 | 0.16 | 79.3443 | 79.9897 | 79.3443 | 0 |
| 1739397600 | 79.809 | 0.45 | 0.57 | 79.946 | 79.946 | 79.4794 | 0 |
| 1739311200 | 79.3578 | -0.17 | -0.21 | 79.0292 | 79.469 | 79.0292 | 0 |
| 1739224800 | 79.5254 | 0.24 | 0.31 | 79.704 | 79.7177 | 79.4017 | 0 |
| 1738965600 | 79.2822 | -0.37 | -0.47 | 79.7495 | 79.9968 | 79.1311 | 0 |
| 1738879200 | 79.6547 | 0.29 | 0.36 | 79.2974 | 79.7234 | 78.9263 | 0 |
| 1738792800 | 79.3675 | 0.16 | 0.21 | 79.5874 | 79.6286 | 79.2988 | 0 |
| 1738706400 | 79.204 | 0.88 | 1.12 | 78.833 | 79.4514 | 78.833 | 0 |
| 1738620000 | 78.3258 | 0.24 | 0.31 | 78.1334 | 78.5732 | 77.4738 | 0 |
| 1738360800 | 78.0826 | -0.19 | -0.25 | 78.4125 | 78.4675 | 77.8352 | 0 |
| 1738274400 | 78.2765 | 1.17 | 1.51 | 78.8949 | 78.8949 | 78.0016 | 0 |
| 1738188000 | 77.1096 | 0.81 | 1.06 | 77.2058 | 77.4119 | 76.8072 | 0 |
| 1738101600 | 76.3 | 0.37 | 0.49 | 75.0629 | 76.5749 | 75.0629 | 0 |
| 1738015200 | 75.9302 | -0.88 | -1.15 | 75.9852 | 76.48 | 74.9681 | 0 |
| 1737756000 | 76.814 | 0.25 | 0.32 | 77.0065 | 77.1714 | 76.6628 | 0 |
| 1737669600 | 76.5679 | -0.4 | -0.52 | 75.482 | 76.6092 | 75.482 | 0 |
| 1737583200 | 76.968 | -0.56 | -0.72 | 76.6243 | 77.1054 | 76.4181 | 0 |
| 1737496800 | 77.5265 | 0.97 | 1.27 | 77.4577 | 77.5677 | 77.1416 | 0 |
| 1737151200 | 76.5559 | -0.8 | -1.03 | 75.841 | 76.8583 | 75.841 | 0 |
| 1737064800 | 77.3546 | 0.18 | 0.23 | 77.2034 | 77.6433 | 77.0659 | 0 |
| 1736978400 | 77.1772 | 1.5 | 1.98 | 76.8885 | 77.246 | 76.2699 | 0 |
| 1736892000 | 75.68 | 0.55 | 0.74 | 76.0508 | 76.6724 | 75.68 | 0 |
| 1736805600 | 75.1266 | -1.45 | -1.89 | 75.1905 | 75.6443 | 74.9072 | 0 |
| 1736546400 | 76.5726 | 0.49 | 0.64 | 76.9283 | 77.2916 | 76.4277 | 0 |
| 1736373600 | 76.0865 | 0.17 | 0.23 | 76.6733 | 76.7009 | 75.4297 | 0 |
| 1736287200 | 75.9153 | 0.23 | 0.31 | 76.7554 | 76.8379 | 75.8886 | 0 |
| 1736200800 | 75.6835 | 0.71 | 0.95 | 75.3395 | 76.3302 | 75.2157 | 0 |
| 1735941600 | 74.972 | 0.16 | 0.22 | 75.5224 | 75.6463 | 74.7931 | 0 |
| 1735855200 | 74.8082 | 1.62 | 2.22 | 74.2716 | 74.8633 | 74.1753 | 0 |
| 1735682400 | 73.1871 | -0.25 | -0.34 | 72.8569 | 73.4486 | 72.8569 | 0 |
| 1735596000 | 73.4361 | -0.91 | -1.23 | 73.9315 | 73.9315 | 72.9132 | 0 |
| 1735336800 | 74.3483 | -0.99 | -1.32 | 74.596 | 74.8713 | 74.2382 | 0 |
| 1735250400 | 75.3432 | 0.33 | 0.44 | 75.0129 | 75.3432 | 75.0129 | 0 |
| 1735077600 | 75.0129 | 0.08 | 0.11 | 74.9441 | 75.0955 | 74.6551 | 0 |
| 1734991200 | 74.9317 | 0.24 | 0.33 | 74.7115 | 75.0968 | 74.3812 | 0 |
| 1734732000 | 74.6879 | 0.13 | 0.18 | 73.8621 | 75.0595 | 73.7795 | 0 |
| 1734645600 | 74.5546 | -0.85 | -1.13 | 74.6785 | 74.8574 | 73.6875 | 0 |
| 1734559200 | 75.4093 | -2.45 | -3.15 | 77.1161 | 77.4464 | 75.2166 | 0 |
| 1734472800 | 77.8607 | 0.05 | 0.07 | 77.6129 | 77.9157 | 77.0073 | 0 |
| 1734386400 | 77.807 | 0.14 | 0.18 | 77.9676 | 78.0997 | 77.728 | 0 |
| 1734127200 | 77.6661 | -1.11 | -1.41 | 77.7965 | 77.9617 | 77.265 | 0 |
| 1734040800 | 78.7783 | -2.06 | -2.55 | 79.7078 | 79.8619 | 78.6003 | 0 |
| 1733954400 | 80.8385 | 0.11 | 0.13 | 80.6194 | 81.5536 | 80.5009 | 0 |
| 1733868000 | 80.7311 | 0.04 | 0.04 | 81.2175 | 81.438 | 80.7076 | 0 |
| 1733781600 | 80.6952 | 1.98 | 2.52 | 81.4119 | 81.8529 | 80.6263 | 0 |
| 1733522400 | 78.7148 | -0.8 | -1.01 | 78.8526 | 79.3764 | 78.2738 | 0 |
| 1733436000 | 79.5156 | 0.08 | 0.10 | 79.3227 | 79.5708 | 78.7162 | 0 |
| 1733349600 | 79.4343 | 0.66 | 0.84 | 79.0071 | 79.8203 | 78.8555 | 0 |
| 1733263200 | 78.7742 | 1.29 | 1.67 | 78.6639 | 78.8982 | 78.0023 | 0 |
| 1733176800 | 77.484 | -0.33 | -0.43 | 77.6219 | 77.6908 | 77.0154 | 0 |
| 1732917600 | 77.8149 | 1.29 | 1.69 | 77.9527 | 78.063 | 77.553 | 0 |
| 1732744800 | 76.5219 | -0.91 | -1.18 | 77.2662 | 77.5557 | 76.2186 | 0 |
| 1732658400 | 77.433 | 0.49 | 0.64 | 77.3503 | 77.4882 | 76.8816 | 0 |
| 1732572000 | 76.9381 | -2.09 | -2.64 | 77.1587 | 77.2138 | 76.3592 | 0 |
| 1732312800 | 79.024 | 1.09 | 1.40 | 78.5552 | 79.2583 | 78.376 | 0 |
| 1732226400 | 77.9362 | -0.17 | -0.21 | 78.5566 | 78.5566 | 77.6605 | 0 |
| 1732140000 | 78.1031 | -2.21 | -2.75 | 78.7648 | 78.9578 | 77.9652 | 0 |
| 1732053600 | 80.313 | 0.36 | 0.45 | 80.2027 | 80.3957 | 79.7891 | 0 |
| 1731967200 | 79.9559 | 2.06 | 2.65 | 79.4458 | 80.2316 | 79.432 | 0 |
