Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741384800 | 50.053416 | -0.02 | -0.04 | 50.151523 | 50.151523 | 50.02292 | 0 |
| 1741298400 | 50.074949 | 0.03 | 0.05 | 50.068508 | 50.101827 | 50.038492 | 0 |
| 1741212000 | 50.048802 | -0.03 | -0.07 | 50.134325 | 50.152458 | 50.046898 | 0 |
| 1741125600 | 50.0819 | -0.02 | -0.05 | 50.144066 | 50.196513 | 50.080273 | 0 |
| 1741039200 | 50.10589 | -0.12 | -0.24 | 50.041675 | 50.122684 | 50.035881 | 0 |
| 1740780000 | 50.226317 | 0.05 | 0.11 | 50.200337 | 50.236831 | 50.183996 | 0 |
| 1740693600 | 50.171759 | -0.01 | -0.01 | 50.153106 | 50.172615 | 50.135056 | 0 |
| 1740607200 | 50.17919 | 0.04 | 0.09 | 50.128192 | 50.179858 | 50.116188 | 0 |
| 1740520800 | 50.134222 | 0.07 | 0.14 | 50.132503 | 50.158843 | 50.121919 | 0 |
| 1740434400 | 50.065748 | 0.04 | 0.07 | 50.028946 | 50.076143 | 50.026694 | 0 |
| 1740175200 | 50.028659 | 0.07 | 0.14 | 49.968587 | 50.0476 | 49.968587 | 0 |
| 1740088800 | 49.956329 | 0.01 | 0.02 | 49.954547 | 49.975807 | 49.953602 | 0 |
| 1740002400 | 49.944251 | 0.04 | 0.09 | 49.908784 | 49.946221 | 49.908315 | 0 |
| 1739916000 | 49.899491 | -0.02 | -0.05 | 49.925358 | 49.933405 | 49.899481 | 0 |
| 1739570400 | 49.923222 | 0.07 | 0.14 | 49.925706 | 49.943412 | 49.917817 | 0 |
| 1739484000 | 49.853651 | 0.08 | 0.16 | 49.829996 | 49.863278 | 49.828454 | 0 |
| 1739397600 | 49.773871 | -0.06 | -0.12 | 49.754913 | 49.773871 | 49.743971 | 0 |
| 1739311200 | 49.833006 | -0.01 | -0.02 | 49.824013 | 49.836528 | 49.817979 | 0 |
| 1739224800 | 49.841445 | 0.03 | 0.06 | 49.841286 | 49.862876 | 49.834248 | 0 |
| 1738965600 | 49.812031 | -0.06 | -0.12 | 49.824384 | 49.842116 | 49.805617 | 0 |
| 1738879200 | 49.872702 | -0.03 | -0.05 | 49.879072 | 49.892741 | 49.869912 | 0 |
| 1738792800 | 49.898825 | 0.05 | 0.11 | 49.879235 | 49.921343 | 49.878151 | 0 |
| 1738706400 | 49.844299 | 0.04 | 0.09 | 49.789315 | 49.851143 | 49.787637 | 0 |
| 1738620000 | 49.801066 | -0.19 | -0.38 | 49.814566 | 49.851121 | 49.781627 | 0 |
| 1738360800 | 49.993051 | 0.01 | 0.03 | 49.989993 | 50.007419 | 49.957931 | 0 |
| 1738274400 | 49.980031 | 0.01 | 0.03 | 49.983526 | 49.997004 | 49.975701 | 0 |
| 1738188000 | 49.966884 | -0.01 | -0.02 | 49.989893 | 49.99469 | 49.923776 | 0 |
| 1738101600 | 49.978498 | 0.01 | 0.02 | 49.949959 | 49.979899 | 49.942868 | 0 |
| 1738015200 | 49.966699 | 0.09 | 0.18 | 49.969388 | 49.972833 | 49.927674 | 0 |
| 1737756000 | 49.877084 | 0.04 | 0.08 | 49.859521 | 49.893893 | 49.850746 | 0 |
| 1737669600 | 49.837635 | 0.01 | 0.02 | 49.824627 | 49.844123 | 49.814074 | 0 |
| 1737583200 | 49.826945 | -0.02 | -0.04 | 49.85473 | 49.859381 | 49.82433 | 0 |
| 1737496800 | 49.846875 | 0.05 | 0.10 | 49.856355 | 49.858762 | 49.821974 | 0 |
| 1737151200 | 49.797363 | -0.02 | -0.04 | 49.834042 | 49.834214 | 49.797238 | 0 |
| 1737064800 | 49.816668 | 0.04 | 0.08 | 49.763476 | 49.829952 | 49.7518 | 0 |
| 1736978400 | 49.77563 | 0.14 | 0.27 | 49.747457 | 49.778909 | 49.746988 | 0 |
| 1736892000 | 49.640343 | 0.03 | 0.05 | 49.632327 | 49.647107 | 49.62449 | 0 |
| 1736805600 | 49.613586 | -0.01 | -0.03 | 49.634332 | 49.635215 | 49.603824 | 0 |
| 1736546400 | 49.628207 | -0.1 | -0.20 | 49.660847 | 49.679664 | 49.614432 | 0 |
| 1736373600 | 49.728179 | 0.03 | 0.06 | 49.721655 | 49.734532 | 49.706935 | 0 |
| 1736287200 | 49.698691 | -0.04 | -0.08 | 49.734254 | 49.736068 | 49.684271 | 0 |
| 1736200800 | 49.738358 | 0.03 | 0.06 | 49.730659 | 49.745055 | 49.712246 | 0 |
| 1735941600 | 49.709979 | -0.03 | -0.06 | 49.751756 | 49.757281 | 49.709397 | 0 |
| 1735855200 | 49.739739 | 0.02 | 0.04 | 49.757172 | 49.768555 | 49.717423 | 0 |
| 1735682400 | 49.721747 | -0.01 | -0.02 | 49.748199 | 49.762383 | 49.712151 | 0 |
| 1735596000 | 49.733832 | 0.1 | 0.20 | 49.718915 | 49.73544 | 49.714137 | 0 |
| 1735336800 | 49.633233 | -0 | -0.01 | 49.64935 | 49.667501 | 49.633215 | 0 |
| 1735250400 | 49.637918 | 0.03 | 0.07 | 49.585389 | 49.64021 | 49.582438 | 0 |
| 1735077600 | 49.604261 | 0.01 | 0.02 | 49.580021 | 49.611018 | 49.573051 | 0 |
| 1734991200 | 49.5968 | -0.02 | -0.04 | 49.621895 | 49.628725 | 49.585769 | 0 |
| 1734732000 | 49.616198 | 0.03 | 0.06 | 49.65417 | 49.658645 | 49.61567 | 0 |
| 1734645600 | 49.58543 | -0.01 | -0.03 | 49.625522 | 49.626988 | 49.577811 | 0 |
| 1734559200 | 49.599699 | -0.29 | -0.59 | 49.746735 | 49.760837 | 49.596068 | 0 |
| 1734472800 | 49.894581 | 0 | 0.01 | 49.885716 | 49.913138 | 49.885495 | 0 |
| 1734386400 | 49.890508 | 0.01 | 0.02 | 49.917551 | 49.918417 | 49.886597 | 0 |
| 1734127200 | 49.880171 | -0.04 | -0.08 | 49.920632 | 49.920632 | 49.879467 | 0 |
| 1734040800 | 49.922456 | -0.05 | -0.10 | 49.981916 | 49.981916 | 49.921499 | 0 |
| 1733954400 | 49.973127 | 0 | 0.01 | 50.010464 | 50.021895 | 49.961278 | 0 |
| 1733868000 | 49.969088 | -0.01 | -0.02 | 49.966844 | 49.976791 | 49.947617 | 0 |
| 1733781600 | 49.979457 | -0.01 | -0.02 | 49.982434 | 49.993527 | 49.973823 | 0 |
