Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738274400 | 127.97897 | 0.58 | 0.46 | 127.39739 | 129.02936 | 127.25097 | 0 |
| 1738188000 | 127.39857 | -1.06 | -0.82 | 128.44204 | 128.49482 | 126.57912 | 0 |
| 1738101600 | 128.45787 | 4.83 | 3.90 | 123.62826 | 128.7503 | 123.01833 | 0 |
| 1738015200 | 123.63185 | -3.74 | -2.94 | 127.3651 | 127.366 | 122.24673 | 0 |
| 1737756000 | 127.37341 | 0.6 | 0.47 | 126.78128 | 128.60003 | 126.78006 | 0 |
| 1737669600 | 126.77729 | 0.4 | 0.31 | 126.37529 | 126.78374 | 125.01152 | 0 |
| 1737583200 | 126.38028 | 1.79 | 1.43 | 124.58255 | 126.88519 | 124.58231 | 0 |
| 1737496800 | 124.593 | 2.44 | 2.00 | 122.16559 | 124.99288 | 122.16464 | 0 |
| 1737151200 | 122.15552 | 0.62 | 0.51 | 121.51517 | 123.41097 | 121.51364 | 0 |
| 1737064800 | 121.53559 | 0.47 | 0.39 | 121.05555 | 122.57503 | 120.96351 | 0 |
| 1736978400 | 121.06691 | 2.47 | 2.08 | 118.60217 | 121.89355 | 118.60134 | 0 |
| 1736892000 | 118.59853 | 1.15 | 0.98 | 117.44618 | 119.41159 | 117.44587 | 0 |
| 1736805600 | 117.45227 | -1 | -0.85 | 118.45515 | 118.45759 | 116.05836 | 0 |
| 1736546400 | 118.45663 | -2.25 | -1.87 | 120.71126 | 120.71765 | 117.38133 | 0 |
| 1736373600 | 120.70941 | 0.21 | 0.18 | 120.48602 | 121.16936 | 119.04297 | 0 |
| 1736287200 | 120.4975 | -2.88 | -2.33 | 123.3724 | 123.85103 | 119.89604 | 0 |
| 1736200800 | 123.37454 | 1.58 | 1.29 | 121.82938 | 124.18627 | 121.81526 | 0 |
| 1735941600 | 121.79893 | 2.05 | 1.72 | 119.7363 | 121.83058 | 119.73624 | 0 |
| 1735855200 | 119.74501 | 0.68 | 0.57 | 119.05973 | 121.09123 | 118.59917 | 0 |
| 1735682400 | 119.06969 | -1 | -0.84 | 120.06017 | 120.43079 | 118.59193 | 0 |
| 1735596000 | 120.0732 | -1.54 | -1.26 | 121.61092 | 121.61211 | 118.74547 | 0 |
| 1735336800 | 121.61115 | -2.25 | -1.82 | 123.85544 | 123.85653 | 120.42471 | 0 |
| 1735250400 | 123.8603 | -0.04 | -0.03 | 123.89352 | 124.21813 | 123.09627 | 0 |
| 1735077600 | 123.90195 | 1.02 | 0.83 | 122.87473 | 123.90446 | 122.85134 | 0 |
| 1734991200 | 122.8796 | -0.24 | -0.20 | 123.10393 | 123.16017 | 121.68594 | 0 |
| 1734732000 | 123.12194 | 2.28 | 1.88 | 120.84196 | 124.03422 | 119.23119 | 0 |
| 1734645600 | 120.8446 | 0.18 | 0.15 | 120.67852 | 122.78231 | 120.31093 | 0 |
| 1734559200 | 120.66271 | -5.69 | -4.51 | 126.35406 | 126.70026 | 120.13412 | 0 |
| 1734472800 | 126.35725 | -0.86 | -0.68 | 127.20779 | 127.40911 | 125.74827 | 0 |
| 1734386400 | 127.21983 | 1.84 | 1.47 | 125.37705 | 127.55175 | 125.37557 | 0 |
| 1734127200 | 125.38227 | -1.5 | -1.18 | 126.88108 | 127.13649 | 124.92523 | 0 |
| 1734040800 | 126.88581 | -0.09 | -0.07 | 126.96864 | 127.58353 | 126.19 | 0 |
| 1733954400 | 126.97676 | 2.38 | 1.91 | 124.59553 | 127.35297 | 124.59244 | 0 |
| 1733868000 | 124.59809 | -3.32 | -2.60 | 127.91581 | 127.91581 | 124.08162 | 0 |
| 1733781600 | 127.9179 | -2.62 | -2.01 | 130.54173 | 130.84473 | 127.55768 | 0 |
| 1733522400 | 130.54269 | 3.71 | 2.92 | 126.81289 | 131.119 | 126.80964 | 0 |
| 1733436000 | 126.83489 | -0.8 | -0.63 | 127.64362 | 128.03063 | 126.78861 | 0 |
| 1733349600 | 127.63413 | 4.22 | 3.42 | 123.41012 | 128.45746 | 123.40889 | 0 |
| 1733263200 | 123.41174 | 0.8 | 0.65 | 122.61486 | 123.4232 | 121.87119 | 0 |
| 1733176800 | 122.61215 | 0.59 | 0.49 | 122.00796 | 123.39629 | 122.00557 | 0 |
| 1732917600 | 122.01965 | 0.64 | 0.52 | 121.39198 | 122.44673 | 121.39054 | 0 |
| 1732744800 | 121.38457 | -2.65 | -2.14 | 124.0309 | 124.03096 | 120.34572 | 0 |
| 1732658400 | 124.03482 | 0.39 | 0.31 | 123.61048 | 124.54085 | 123.4593 | 0 |
| 1732572000 | 123.64598 | 0.68 | 0.55 | 122.96997 | 125.28409 | 122.9683 | 0 |
| 1732312800 | 122.96852 | 2.03 | 1.68 | 120.93318 | 123.11702 | 120.93318 | 0 |
| 1732226400 | 120.94096 | 3.36 | 2.86 | 117.57698 | 121.65417 | 117.5764 | 0 |
| 1732140000 | 117.57654 | 0.53 | 0.45 | 117.03821 | 117.69184 | 116.0028 | 0 |
| 1732053600 | 117.04806 | 1.49 | 1.29 | 115.5577 | 117.05267 | 114.29819 | 0 |
| 1731967200 | 115.55426 | -0.04 | -0.03 | 115.59037 | 116.30419 | 115.14271 | 0 |
| 1731708000 | 115.59006 | -2.6 | -2.20 | 118.17844 | 118.1793 | 114.93578 | 0 |
| 1731621600 | 118.18759 | -1.75 | -1.46 | 119.92809 | 119.97052 | 118.16467 | 0 |
| 1731535200 | 119.93344 | 0.59 | 0.49 | 119.34204 | 121.57066 | 119.33801 | 0 |
| 1731448800 | 119.34614 | 0.1 | 0.08 | 119.24103 | 119.90719 | 118.9877 | 0 |
| 1731362400 | 119.2448 | 1.54 | 1.31 | 117.68771 | 119.3669 | 117.68713 | 0 |
| 1731103200 | 117.70175 | 0.36 | 0.31 | 117.32915 | 117.83774 | 116.30013 | 0 |
| 1731016800 | 117.33978 | 3.74 | 3.29 | 113.61032 | 117.56446 | 113.61027 | 0 |
| 1730930400 | 113.60135 | 4.9 | 4.50 | 108.68126 | 113.62507 | 108.67895 | 0 |
| 1730844000 | 108.70575 | 1.68 | 1.57 | 107.02603 | 108.78929 | 107.0259 | 0 |
| 1730757600 | 107.02205 | -0.38 | -0.35 | 107.41173 | 107.58133 | 106.46236 | 0 |
| 1730494800 | 107.40218 | 2.16 | 2.05 | 105.24174 | 108.06152 | 105.24037 | 0 |
| 1730408400 | 105.24363 | -1.71 | -1.60 | 106.95587 | 107.02561 | 105.23391 | 0 |
