PHLX Swiss Franc【SFW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
PHLX Swiss Franc (SFW)
PHLX Swiss Franc (SFW) 과거

PHLX Swiss Franc (SFW)

111.32

0.8119

(0.73%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570400	111.32138	0.81	0.73	111.32138	111.32138	111.32138	0
1739484000	110.50944	0.99	0.91	110.50944	110.50944	110.50944	0
1739397600	109.51703	0.02	0.02	109.51703	109.51703	109.51703	0
1739311200	109.49304	-0.26	-0.24	109.49304	109.49304	109.49304	0
1739224800	109.75743	-0.12	-0.11	109.75743	109.75743	109.75743	0
1738965600	109.87803	-0.56	-0.51	109.87803	109.87803	109.87803	0
1738879200	110.43622	-0.56	-0.51	110.43622	110.43622	110.43622	0
1738792800	111.00011	0.61	0.55	111.00011	111.00011	111.00011	0
1738706400	110.38746	0.97	0.88	110.38746	110.38746	110.38746	0
1738620000	109.42116	-0.59	-0.54	109.42116	109.42116	109.42116	0
1738360800	110.011	-0.06	-0.06	110.011	110.011	110.011	0
1738274400	110.07154	-0.1	-0.09	110.07154	110.07154	110.07154	0
1738188000	110.16855	-0.29	-0.26	110.16855	110.16855	110.16855	0
1738101600	110.46062	-0.59	-0.53	110.46062	110.46062	110.46062	0
1738015200	111.04941	0.5	0.46	111.04941	111.04941	111.04941	0
1737756000	110.54609	0.32	0.29	110.54609	110.54609	110.54609	0
1737669600	110.22927	-0.01	-0.01	110.22927	110.22927	110.22927	0
1737583200	110.24142	-0.01	-0.01	110.24142	110.24142	110.24142	0
1737496800	110.25358	0.94	0.86	110.25358	110.25358	110.25358	0
1737151200	109.31351	-0.46	-0.42	109.31351	109.31351	109.31351	0
1737064800	109.76948	0.24	0.22	109.76948	109.76948	109.76948	0
1736978400	109.52902	0.12	0.11	109.52902	109.52902	109.52902	0
1736892000	109.40919	0.63	0.58	109.40919	109.40919	109.40919	0
1736805600	108.77841	-0.26	-0.24	108.77841	108.77841	108.77841	0
1736546400	109.03936	-0.75	-0.69	109.03936	109.03936	109.03936	0
1736373600	109.79358	-0.37	-0.34	109.79358	109.79358	109.79358	0
1736287200	110.16855	-0.41	-0.37	110.16855	110.16855	110.16855	0
1736200800	110.58277	0.68	0.62	110.58277	110.58277	110.58277	0
1735941600	109.90218	0.3	0.27	109.90218	109.90218	109.90218	0
1735855200	109.60105	-0.66	-0.60	109.60105	109.60105	109.60105	0
1735682400	110.26574	-0.04	-0.03	110.26574	110.26574	110.26574	0
1735596000	110.30222	-0.57	-0.52	110.30222	110.30222	110.30222	0
1735336800	110.87703	-0.22	-0.20	110.87703	110.87703	110.87703	0
1735250400	111.09876	0.11	0.10	111.09876	111.09876	111.09876	0
1735077600	110.98779	-0.22	-0.20	110.98779	110.98779	110.98779	0
1734991200	111.20996	-0.78	-0.70	111.20996	111.20996	111.20996	0
1734732000	111.99462	0.8	0.72	111.99462	111.99462	111.99462	0
1734645600	111.19759	-0.71	-0.63	111.19759	111.19759	111.19759	0
1734559200	111.90689	-0.08	-0.07	111.90689	111.90689	111.90689	0
1734472800	111.98208	0.06	0.06	111.98208	111.98208	111.98208	0
1734386400	111.91941	-0.09	-0.08	111.91941	111.91941	111.91941	0
1734127200	112.00716	-0.59	-0.53	112.00716	112.00716	112.00716	0
1734040800	112.59993	-0.62	-0.55	112.59993	112.59993	112.59993	0
1733954400	113.22463	-0.12	-0.10	113.22463	113.22463	113.22463	0
1733868000	113.34013	-0.62	-0.54	113.34013	113.34013	113.34013	0
1733781600	113.96011	0.01	0.01	113.96011	113.96011	113.96011	0
1733522400	113.94712	0.24	0.21	113.94712	113.94712	113.94712	0
1733436000	113.71131	0.54	0.47	113.71131	113.71131	113.71131	0
1733349600	113.17594	0.21	0.18	113.17594	113.17594	113.17594	0
1733263200	112.96882	0.18	0.16	112.96882	112.96882	112.96882	0
1733176800	112.79043	-0.56	-0.50	112.79043	112.79043	112.79043	0
1732917600	113.35298	-0.21	-0.18	113.35298	113.35298	113.35298	0
1732744800	113.55893	0.9	0.80	113.55893	113.55893	113.55893	0
1732658400	112.66272	-0.04	-0.03	112.66272	112.66272	112.66272	0
1732572000	112.70145	0.93	0.83	112.70145	112.70145	112.70145	0
1732312800	111.7693	-1.03	-0.92	111.7693	111.7693	111.7693	0
1732226400	112.80315	-0.12	-0.11	112.80315	112.80315	112.80315	0
1732140000	112.9248	-0.39	-0.34	112.9248	112.9248	112.9248	0
1732053600	113.31444	0.36	0.32	113.31444	113.31444	113.31444	0
1731967200	112.95606	0.32	0.28	112.95606	112.95606	112.95606	0

PHLX Swiss Franc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관