ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
VictoryShares Small Cap Free Cash Flow ETF

VictoryShares Small Cap Free Cash Flow ETF (SFLO)

27.9034
-0.09916
(-0.35%)
마감 17 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173706480027.903444-0.1-0.3528.00241128.00241127.7242620
173697840028.0026040.411.4927.58856928.05542627.5885690
173689200027.5920720.170.6427.41739527.6362427.2900770
173680560027.4179110.271.0127.14105627.4204627.0532550
173654640027.143627-0.03-0.1227.1731327.34129727.0299490
173637360027.175843-0.01-0.0527.18771127.19115926.8205290
173628720027.1892060.110.4027.08061927.35801427.0374770
173620080027.080596-0.02-0.0627.09568527.5265327.0554130
173594160027.0963550.230.8526.86605527.14102626.7918090
173585520026.86720.240.9026.62605927.15723426.6260590
173568240026.6271440.190.7026.44112626.82226226.4411260
173559600026.441412-0.06-0.2426.50278226.53920426.1315640
173533680026.503826-0.18-0.6726.68340826.74323126.3113370
173525040026.6833390.170.6226.51696326.704226.3359670
173507760026.5180360.20.7426.30052626.51803626.1907860
173499120026.3223480.150.5626.17344326.33037326.0336510
173473200026.1746370.080.3026.09592226.48508925.779180
173464560026.095914-0.1-0.3926.19598626.62928126.0035290
173455920026.198653-0.94-3.4627.13628527.36632426.052220
173447280027.138099-0.26-0.9327.39444327.39444326.9716430
173438640027.393536-0.04-0.1627.43601427.5664327.2770880
173412720027.437757-0.16-0.5827.59553327.59553327.2781550
173404080027.598071-0.41-1.4527.92441527.92441527.5805990
173395440028.0039510.180.6627.81929528.09929227.7746150
173386800027.820284-0.05-0.1927.87136928.06483827.6709990
173378160027.8740040.120.4327.75403228.26553827.7540320
173352240027.755683-0.19-0.6927.94599128.10524527.6657710
173343600027.948067-0.46-1.6328.41145628.4194227.9394470
173334960028.410830.060.2128.35009628.53484928.2704210
173326320028.350304-0.07-0.2428.41703628.53375828.2626760
173317680028.4183010.210.7328.20929228.48342828.1025610
173291760028.2112510.050.1928.15772728.40897328.1577270
173274480028.1567640.050.1828.10347628.50007328.1034760
173265840028.105567-0.36-1.2728.4692828.4692828.0295620
173257200028.4680990.341.2328.12310828.75420128.1231080
173231280028.1234670.461.6627.66414728.15308927.6641470
173222640027.6630090.471.7127.19680727.74644427.1968070
173214000027.1975450.160.5827.04238427.19929826.9572630
173205360027.041905-0.05-0.1727.08750927.08750926.7832010
173196720027.0869250.140.5426.93945127.24659526.9394510
173170800026.942001-0.48-1.7527.42103227.48037226.9100820
173162160027.422331-0.04-0.1327.45565627.6898827.3412790
173153520027.457431-0.33-1.1827.78310627.82336927.4432140
173144880027.784675-0.38-1.3628.16761128.18846627.7479420
173136240028.166490.361.2927.80752228.23313527.8075220
173110320027.807743-0.08-0.2927.88732827.88732827.6392590
173101680027.888709-0.12-0.4328.00377528.13294427.855570
173093040028.0102981.244.6226.77469928.05922426.7746990
173084400026.7734640.471.8026.30051726.77402926.2280870
173075760026.3008920.050.2026.24759626.6317426.2115420
173049480026.2482660.020.0926.22246526.52404426.2144230
173040840026.224493-0.18-0.6826.40442426.58029226.223690
173032200026.404855-0.04-0.1726.45047126.77056726.3864980
173023560026.449745-0.12-0.4426.56628826.56628826.1973670
173014920026.5654670.190.7326.37131726.65379726.3289670
172989000026.372716-0.02-0.0626.38684526.72324426.3165610
172980360026.3879920.010.0326.37961426.52654426.2307390
172971720026.380831-0.33-1.2226.70516226.70516226.1865080
172963080026.706051-0.16-0.5826.86122926.86122926.6611460
172954440026.862078-0.32-1.1927.18336627.24962726.8441170
172928520027.184607-0.01-0.0527.19673827.29549527.0813420
172919880027.197312-0.02-0.0827.21928427.26187527.0536590

최근 히스토리

Delayed Upgrade Clock