American Century Short Duration Strategic Income【SDSI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
American Century Short Duration Strategic Income (SDSI)
American Century Short Duration Strategic Income (SDSI) 과거

American Century Short Duration Strategic Income (SDSI)

50.9436

-0.01662

(-0.03%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732312800	50.94357	-0.02	-0.03	50.976754	50.976754	50.94104	0
1732226400	50.960188	-0.01	-0.03	50.999085	51.003606	50.958169	0
1732140000	50.97511	-0.02	-0.05	50.98651	51.000751	50.974159	0
1732053600	50.999439	0.02	0.04	51.03867	51.039149	50.998639	0
1731967200	50.979756	0.04	0.08	50.966061	50.986277	50.953151	0
1731708000	50.937366	-0.37	-0.72	50.928569	50.965311	50.897121	0
1731621600	51.308217	0.34	0.68	51.347467	51.378124	51.305694	0
1731535200	50.964045	0.04	0.08	50.988868	50.994623	50.956007	0
1731448800	50.92311	-0.05	-0.11	50.947082	50.956252	50.912949	0
1731362400	50.977866	-0.01	-0.02	50.973348	50.983151	50.971293	0
1731103200	50.989285	-0	-0.01	51.000397	51.024273	50.981428	0
1731016800	50.992332	0.06	0.13	50.966583	50.995857	50.952121	0
1730930400	50.928591	-0.03	-0.07	50.917821	50.934468	50.900917	0
1730844000	50.963117	-0	-0.01	50.963506	50.96983	50.923623	0
1730757600	50.966767	0.06	0.11	50.988364	50.997793	50.954267	0
1730494800	50.910297	-0.26	-0.52	51.018235	51.019829	50.908421	0
1730408400	51.174243	-0.01	-0.01	51.17452	51.188608	51.142007	0
1730322000	51.181738	-0.05	-0.09	51.214363	51.253026	51.181738	0
1730235600	51.22879	0.02	0.04	51.183876	51.22879	51.17844	0
1730149200	51.208612	-0.01	-0.01	51.233383	51.239027	51.194381	0
1729890000	51.213778	-0.02	-0.04	51.267349	51.274136	51.209303	0
1729803600	51.234205	0.02	0.04	51.240938	51.263622	51.229569	0
1729717200	51.211383	-0.04	-0.08	51.240099	51.243003	51.209247	0
1729630800	51.251785	-0.02	-0.05	51.269363	51.285632	51.241178	0
1729544400	51.275263	-0.06	-0.13	51.327817	51.332615	51.275259	0
1729285200	51.339956	0.04	0.08	51.331793	51.343702	51.324837	0
1729198800	51.300179	-0.04	-0.07	51.303178	51.313603	51.285865	0
1729112400	51.336172	0.03	0.05	51.333803	51.349783	51.329829	0
1729026000	51.309858	-0	-0.00	51.326931	51.33129	51.301047	0
1728939600	51.310654	0.03	0.07	51.301298	51.314998	51.29195	0
1728680400	51.276219	0.03	0.06	51.264507	51.287965	51.252343	0
1728594000	51.247283	-0.03	-0.05	51.244285	51.256336	51.198582	0
1728507600	51.275199	0.04	0.07	51.312268	51.31697	51.272305	0
1728421200	51.237277	0.02	0.04	51.221243	51.241552	51.210182	0
1728334800	51.215159	-0.07	-0.14	51.204981	51.23981	51.198815	0
1728075600	51.286986	-0.18	-0.36	51.343345	51.359758	51.283325	0
1727989200	51.471835	-0.06	-0.11	51.500852	51.509227	51.468531	0
1727902800	51.529685	-0	-0.01	51.511106	51.54026	51.508972	0
1727816400	51.5327	-0.22	-0.42	51.514712	51.562843	51.513796	0
1727730000	51.750199	-0.04	-0.07	51.767727	51.79641	51.731075	0
1727470800	51.788196	0.04	0.08	51.762937	51.789806	51.746754	0
1727384400	51.744355	-0.09	-0.17	51.776784	51.792351	51.744059	0
1727298000	51.831573	0	0.00	51.862854	51.866318	51.829456	0
1727211600	51.829735	0.04	0.08	51.776609	51.832256	51.77212	0
1727125200	51.78834	0.03	0.05	51.772781	51.803306	51.746667	0
1726866000	51.760092	0.01	0.02	51.749356	51.778951	51.711225	0
1726779600	51.750452	0.04	0.08	51.691461	51.752255	51.691461	0
1726693200	51.707883	-0.02	-0.03	51.694673	51.773446	51.670279	0
1726606800	51.725279	-0.02	-0.04	51.729975	51.73433	51.706746	0
1726520400	51.744154	0.06	0.12	51.738709	51.752517	51.720378	0
1726261200	51.68109	0.07	0.13	51.666529	51.69188	51.659698	0
1726174800	51.6123	0	0.00	51.627112	51.629014	51.581557	0
1726088400	51.610503	-0.03	-0.06	51.602179	51.674831	51.591571	0
1726002000	51.639367	0.06	0.11	51.605911	51.650198	51.592621	0
1725915600	51.580437	0.02	0.04	51.564865	51.594071	51.561137	0
1725656400	51.559777	0.08	0.16	51.53612	51.601299	51.473692	0
1725570000	51.477091	0.04	0.08	51.492772	51.506572	51.445758	0
1725483600	51.438042	0.11	0.21	51.358487	51.440446	51.352062	0
1725397200	51.328572	-0.21	-0.41	51.311216	51.357613	51.309702	0
1725051600	51.540235	-0.01	-0.02	51.535063	51.559902	51.53092	0
1724965200	51.549822	-0.02	-0.03	51.546704	51.556347	51.535712	0
1724878800	51.565543	0.01	0.02	51.573534	51.582734	51.560661	0
1724792400	51.556523	0.02	0.04	51.522513	51.565047	51.517438	0
1724706000	51.534078	0.02	0.04	51.567109	51.572481	51.531431	0

American Century Short D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관