JPMorgan Fundamental Data Science Small Core ETF【SCDS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQI
JPMorgan Fundamental Data Science Small Core ETF (SCDS)
JPMorgan Fundamental Data Science Small Core ETF (SCDS) 과거

JPMorgan Fundamental Data Science Small Core ETF (SCDS)

54.8782

-0.83969

( -1.51% )

업데이트: 01:04:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735250400	55.717873	0.36	0.66	55.342374	55.779733	54.929475	0
1735077600	55.35445	0.25	0.46	54.913922	55.355495	54.793238	0
1734991200	55.099759	-0.08	-0.15	55.171897	55.184355	54.63683	0
1734732000	55.181656	0.36	0.66	54.809699	55.76686	54.185939	0
1734645600	54.822412	-0.22	-0.40	55.057834	55.904719	54.678271	0
1734559200	55.040505	-2.45	-4.26	57.505719	57.796754	54.664399	0
1734472800	57.486624	-0.75	-1.29	58.226778	58.228178	57.365727	0
1734386400	58.236485	0.22	0.39	58.015652	58.473077	57.830694	0
1734127200	58.012218	-0.3	-0.51	58.308747	58.314782	57.687152	0
1734040800	58.309077	-0.63	-1.07	58.927172	58.997241	58.283555	0
1733954400	58.940207	0.3	0.51	58.662132	59.299611	58.654032	0
1733868000	58.641376	-0.23	-0.39	58.868867	59.140676	58.408411	0
1733781600	58.870478	-0.49	-0.82	59.367985	59.750394	58.862	0
1733522400	59.35709	0.19	0.32	59.187872	59.536398	59.181772	0
1733436000	59.167782	-0.76	-1.26	59.920075	59.920675	59.141196	0
1733349600	59.924022	0.35	0.58	59.585037	59.986032	59.518078	0
1733263200	59.577288	-0.2	-0.33	59.768927	59.937128	59.431765	0
1733176800	59.774325	0.05	0.09	59.724476	60.010278	59.407347	0
1732917600	59.721404	0.18	0.30	59.556367	60.019805	59.555067	0
1732744800	59.542148	-0.06	-0.11	59.62466	60.189475	59.487139	0
1732658400	59.606186	-0.36	-0.61	59.9604	59.9631	59.303932	0
1732572000	59.970344	0.81	1.36	59.199524	60.516907	59.190624	0
1732312800	59.165161	0.9	1.55	58.268723	59.240241	58.267423	0
1732226400	58.262877	0.97	1.70	57.307057	58.46952	57.303057	0
1732140000	57.290744	0.11	0.19	57.176469	57.299452	56.644366	0
1732053600	57.180092	0.45	0.80	56.696673	57.194415	56.142534	0
1731967200	56.726191	0.09	0.16	56.640051	57.091499	56.615	0
1731708000	56.633773	-0.87	-1.51	57.514237	57.837958	56.537779	0
1731621600	57.503686	-0.82	-1.41	58.332555	58.577279	57.431947	0
1731535200	58.326543	-0.65	-1.09	58.989281	59.470558	58.294509	0
1731448800	58.971607	-1.05	-1.75	60.002596	60.005496	58.909469	0
1731362400	60.021681	0.84	1.42	59.207615	60.225391	59.202615	0
1731103200	59.182808	0.23	0.40	58.942887	59.316054	58.614411	0
1731016800	58.949054	-0.38	-0.64	59.324835	59.392858	58.775845	0
1730930400	59.328915	3.53	6.33	55.929193	59.354834	55.921893	0
1730844000	55.798215	1.05	1.92	54.747601	55.804126	54.529867	0
1730757600	54.748498	0.25	0.45	54.49919	55.130873	54.317792	0
1730494800	54.502094	0.3	0.56	54.210598	54.871111	54.204998	0
1730408400	54.197418	-0.74	-1.34	54.931832	55.124136	54.193211	0
1730322000	54.932679	0.13	0.23	54.795474	55.655201	54.680024	0
1730235600	54.804614	-0.12	-0.21	54.908929	54.911553	54.408353	0
1730149200	54.921742	0.88	1.62	54.054479	55.000357	54.054479	0
1729890000	54.044606	-0.21	-0.39	54.26304	54.724645	53.954524	0
1729803600	54.254873	0.11	0.20	54.152294	54.498825	54.005963	0
1729717200	54.14616	-0.63	-1.14	54.760805	54.763914	53.738455	0
1729630800	54.772849	-0.13	-0.23	54.888201	54.92343	54.605807	0
1729544400	54.898184	-0.88	-1.57	55.774096	55.775487	54.859274	0
1729285200	55.77644	-0.32	-0.57	56.103688	56.204042	55.767656	0
1729198800	56.095357	-0.08	-0.15	56.180771	56.253043	55.840729	0
1729112400	56.180045	0.76	1.36	55.43629	56.323574	55.434818	0
1729026000	55.423536	0.09	0.16	55.32861	55.947893	55.248324	0
1728939600	55.334362	0.31	0.56	55.026509	55.375479	54.837824	0
1728680400	55.028907	1.1	2.05	53.92255	55.057196	53.90421	0
1728594000	53.924682	-0.23	-0.42	54.139022	54.140003	53.366329	0
1728507600	54.15409	0.23	0.42	53.924905	54.478292	53.80907	0
1728421200	53.926962	0.05	0.09	53.879878	54.113593	53.70175	0
1728334800	53.878268	-0.54	-0.99	54.411678	54.413723	53.5908	0
1728075600	54.418446	0.8	1.49	53.649268	54.476682	53.645178	0
1727989200	53.621695	-0.38	-0.70	53.991791	53.992527	53.459243	0
1727902800	54.000473	-0.1	-0.18	54.08867	54.223801	53.725901	0
1727816400	54.09762	-0.78	-1.42	54.872647	54.873056	53.741238	0
1727730000	54.875138	0.11	0.20	54.751596	55.015048	54.329443	0
1727470800	54.763064	0.3	0.55	54.484863	55.226633	54.479954	0

JPMorgan Fundamental Dat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관