기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm 30 ESG NTR 5% Decrement | S30ESG5D | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
1.76 | 0.17% | 1,045.61 | 16:15:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,048.19 | 1,042.38 | 1,049.32 | 1,043.86 |
S30ESG5D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30ESG5D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 1,048.73 | 4.87 | 0.47% | 1,051.31 | 1,057.97 | 1,044.73 | 0 |
26 6월(6) 2024 | 1,043.86 | -14.20 | -1.34% | 1,051.34 | 1,051.58 | 1,042.72 | 0 |
25 6월(6) 2024 | 1,058.06 | 7.27 | 0.69% | 1,043.45 | 1,058.58 | 1,042.74 | 0 |
22 6월(6) 2024 | 1,050.79 | 0.00 | 0.00% | 1,050.79 | 1,050.79 | 1,050.79 | 0 |
21 6월(6) 2024 | 1,050.79 | 2.32 | 0.22% | 1,048.59 | 1,051.93 | 1,046.36 | 0 |
19 6월(6) 2024 | 1,048.47 | 3.19 | 0.30% | 1,050.90 | 1,051.10 | 1,043.21 | 0 |
18 6월(6) 2024 | 1,045.28 | -2.15 | -0.21% | 1,049.51 | 1,054.84 | 1,041.15 | 0 |
15 6월(6) 2024 | 1,047.44 | -10.48 | -0.99% | 1,054.49 | 1,057.02 | 1,044.41 | 0 |
14 6월(6) 2024 | 1,057.92 | -15.73 | -1.46% | 1,071.80 | 1,072.96 | 1,057.41 | 0 |
13 6월(6) 2024 | 1,073.64 | 17.26 | 1.63% | 1,062.46 | 1,075.36 | 1,061.78 | 0 |
12 6월(6) 2024 | 1,056.38 | -5.99 | -0.56% | 1,066.37 | 1,067.07 | 1,051.21 | 0 |
11 6월(6) 2024 | 1,062.38 | -9.54 | -0.89% | 1,063.37 | 1,063.58 | 1,058.87 | 0 |
08 6월(6) 2024 | 1,071.92 | 5.42 | 0.51% | 1,068.30 | 1,074.88 | 1,064.14 | 0 |
07 6월(6) 2024 | 1,066.50 | 0.00 | 0.00% | 1,066.50 | 1,066.50 | 1,066.50 | 0 |
06 6월(6) 2024 | 1,066.50 | 8.97 | 0.85% | 1,064.01 | 1,068.08 | 1,061.28 | 0 |
05 6월(6) 2024 | 1,057.53 | -10.36 | -0.97% | 1,064.94 | 1,065.03 | 1,055.10 | 0 |
04 6월(6) 2024 | 1,067.89 | 2.85 | 0.27% | 1,074.85 | 1,076.70 | 1,065.53 | 0 |
01 6월(6) 2024 | 1,065.03 | 3.93 | 0.37% | 1,060.21 | 1,066.02 | 1,057.39 | 0 |
31 5월(5) 2024 | 1,061.11 | 4.33 | 0.41% | 1,053.33 | 1,061.96 | 1,053.31 | 0 |
30 5월(5) 2024 | 1,056.78 | -13.26 | -1.24% | 1,067.27 | 1,069.27 | 1,056.66 | 0 |
29 5월(5) 2024 | 1,070.04 | -3.13 | -0.29% | 1,075.55 | 1,076.64 | 1,065.33 | 0 |