기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Reality Shares Nasdaq Blockchain Economy TR | RSBLCNT | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-13.05 | -0.57% | 2,295.04 | 05:03:29 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,295.04 | 2,308.09 |
RSBLCNT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RSBLCNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 2,295.04 | -13.05 | -0.57% | 2,307.33 | 2,309.00 | 2,287.93 | 0 |
14 6월(6) 2024 | 2,308.09 | -18.98 | -0.82% | 2,323.92 | 2,330.25 | 2,298.12 | 0 |
13 6월(6) 2024 | 2,327.07 | 30.57 | 1.33% | 2,293.86 | 2,344.08 | 2,293.60 | 0 |
12 6월(6) 2024 | 2,296.50 | -22.19 | -0.96% | 2,314.58 | 2,314.63 | 2,270.97 | 0 |
11 6월(6) 2024 | 2,318.69 | 16.37 | 0.71% | 2,304.95 | 2,323.96 | 2,292.27 | 0 |
08 6월(6) 2024 | 2,302.32 | -18.48 | -0.80% | 2,322.65 | 2,332.63 | 2,300.02 | 0 |
07 6월(6) 2024 | 2,320.80 | 8.72 | 0.38% | 2,313.93 | 2,327.93 | 2,309.04 | 0 |
06 6월(6) 2024 | 2,312.08 | 31.50 | 1.38% | 2,275.90 | 2,313.04 | 2,275.77 | 0 |
05 6월(6) 2024 | 2,280.58 | 8.88 | 0.39% | 2,274.06 | 2,291.22 | 2,267.74 | 0 |
04 6월(6) 2024 | 2,271.70 | 18.69 | 0.83% | 2,258.96 | 2,288.70 | 2,250.07 | 0 |
01 6월(6) 2024 | 2,253.01 | -3.02 | -0.13% | 2,262.56 | 2,273.33 | 2,223.68 | 0 |
31 5월(5) 2024 | 2,256.02 | -4.10 | -0.18% | 2,259.80 | 2,274.30 | 2,250.77 | 0 |
30 5월(5) 2024 | 2,260.12 | -30.78 | -1.34% | 2,285.24 | 2,285.56 | 2,253.61 | 0 |
29 5월(5) 2024 | 2,290.90 | -2.49 | -0.11% | 2,293.91 | 2,300.86 | 2,274.76 | 0 |
25 5월(5) 2024 | 2,293.39 | 27.34 | 1.21% | 2,264.76 | 2,296.14 | 2,264.69 | 0 |
24 5월(5) 2024 | 2,266.06 | -30.98 | -1.35% | 2,297.41 | 2,313.13 | 2,259.62 | 0 |
23 5월(5) 2024 | 2,297.03 | -12.91 | -0.56% | 2,304.60 | 2,318.93 | 2,287.66 | 0 |
22 5월(5) 2024 | 2,309.95 | -12.73 | -0.55% | 2,320.69 | 2,321.08 | 2,306.19 | 0 |
21 5월(5) 2024 | 2,322.67 | 27.13 | 1.18% | 2,298.18 | 2,322.91 | 2,295.35 | 0 |
18 5월(5) 2024 | 2,295.55 | 11.72 | 0.51% | 2,282.56 | 2,307.14 | 2,281.24 | 0 |