First Trust Nasdaq Artificial Intelligence and Rob【ROBT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
First Trust Nasdaq Artificial Intelligence and Rob (ROBT)
First Trust Nasdaq Artificial Intelligence and Rob (ROBT) 과거

First Trust Nasdaq Artificial Intelligence and Rob (ROBT)

47.5342

-0.20489

(-0.43%)

마감 08 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738965600	47.534186	-0.2	-0.43	47.746299	48.285282	47.446246	0
1738879200	47.739078	-0.13	-0.28	48.029946	48.116502	47.502791	0
1738792800	47.871557	0.51	1.07	47.406279	47.873287	47.362504	0
1738706400	47.363647	0.97	2.09	46.565894	47.390725	46.565894	0
1738620000	46.395075	-0.73	-1.54	46.605878	46.605878	45.605111	0
1738360800	47.122865	-0.14	-0.30	47.342646	47.842901	46.989708	0
1738274400	47.266785	0.23	0.50	47.009285	47.444218	46.972093	0
1738188000	47.032394	-0.42	-0.88	47.538154	47.555819	46.811629	0
1738101600	47.448799	0.65	1.40	46.789418	47.535848	46.517551	0
1738015200	46.794067	-0.88	-1.84	47.615963	47.615963	46.426353	0
1737756000	47.670823	-0.09	-0.19	47.901596	48.148611	47.620203	0
1737669600	47.761496	0.23	0.48	47.507238	47.767651	47.093853	0
1737583200	47.533155	0.47	1.00	47.251618	47.701817	47.227767	0
1737496800	47.061088	1.13	2.46	46.100802	47.093305	46.090724	0
1737151200	45.931278	0.28	0.61	45.710117	46.18176	45.70354	0
1737064800	45.652067	0.43	0.96	45.360727	45.85102	45.3465	0
1736978400	45.218516	1	2.27	44.484633	45.452942	44.44778	0
1736892000	44.216655	0.31	0.69	44.04937	44.607861	43.946076	0
1736805600	43.911508	-0.38	-0.86	44.219011	44.222315	43.511311	0
1736546400	44.29086	-0.83	-1.83	44.878751	44.923622	44.02332	0
1736373600	45.11787	-0.43	-0.95	45.351506	45.364837	44.739543	0
1736287200	45.552599	-0.66	-1.43	46.373993	46.643196	45.380393	0
1736200800	46.215708	0.42	0.91	45.993931	46.616992	45.875308	0
1735941600	45.796956	0.81	1.79	45.010042	45.84182	45.004584	0
1735855200	44.991165	0.01	0.02	44.994437	45.452964	44.723771	0
1735682400	44.983463	-0.16	-0.36	45.185077	45.449966	44.861995	0
1735596000	45.145326	-0.48	-1.05	45.551542	45.565997	44.707599	0
1735336800	45.625722	-0.38	-0.82	46.149874	46.153697	45.296515	0
1735250400	46.002962	0.21	0.45	45.824239	46.111897	45.583646	0
1735077600	45.797892	0.27	0.60	45.5127	45.801672	45.506643	0
1734991200	45.525442	0.15	0.32	45.331096	45.537409	45.097889	0
1734732000	45.379603	0.52	1.16	44.770519	45.68338	44.322045	0
1734645600	44.858255	-0.51	-1.13	45.212843	45.816516	44.642977	0
1734559200	45.373095	-1.91	-4.03	47.249889	47.435627	45.127888	0
1734472800	47.280833	-0.32	-0.67	47.581826	47.595361	47.125373	0
1734386400	47.598673	0.43	0.91	47.123548	47.641161	46.97515	0
1734127200	47.167172	-0.4	-0.85	47.289783	47.447297	46.802887	0
1734040800	47.569281	0.05	0.11	47.568412	47.994808	47.318785	0
1733954400	47.518277	0.24	0.51	47.31869	47.65432	47.181646	0
1733868000	47.275307	-0.56	-1.17	47.852405	47.853747	47.12654	0
1733781600	47.834314	-0.01	-0.03	47.851852	48.629602	47.763328	0
1733522400	47.848327	0.49	1.03	47.396203	47.898196	47.364723	0
1733436000	47.358604	-0.6	-1.26	48.035237	48.045285	47.317166	0
1733349600	47.96359	0.73	1.55	47.265404	48.052852	47.259872	0
1733263200	47.231936	0.24	0.52	47.139077	47.315446	46.875181	0
1733176800	46.98957	-0.14	-0.30	47.120554	47.211661	46.967161	0
1732917600	47.128949	0.41	0.88	46.716769	47.259308	46.703858	0
1732744800	46.717358	-0.66	-1.39	47.430163	47.431206	46.388925	0
1732658400	47.375762	-0.32	-0.66	47.683566	47.731069	47.226357	0
1732572000	47.692086	0.82	1.75	47.200969	48.005437	47.185014	0
1732312800	46.873061	0.72	1.57	46.195462	46.940766	46.173999	0
1732226400	46.149326	0.54	1.19	45.569514	46.313792	45.501451	0
1732140000	45.604737	-0.15	-0.32	45.669078	45.802598	45.149426	0
1732053600	45.753273	0.83	1.86	44.922197	45.756236	44.908762	0
1731967200	44.918616	0.01	0.02	44.845067	45.11357	44.633952	0
1731708000	44.908223	-0.64	-1.41	45.556481	45.562384	44.795212	0
1731621600	45.550939	-1.04	-2.24	46.577652	46.597662	45.476276	0
1731535200	46.593191	-0.24	-0.52	46.761174	47.255304	46.542683	0
1731448800	46.835367	-0.74	-1.56	47.396915	47.397789	46.446841	0
1731362400	47.579255	0.34	0.71	47.222804	47.656361	47.131494	0
1731103200	47.242519	0.48	1.03	46.6926	47.246103	46.688899	0

First Trust Nasdaq Artif...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관