Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738706400 | 25.403507 | 0.11 | 0.43 | 25.300138 | 25.541699 | 25.265837 | 0 |
| 1738620000 | 25.294509 | -0.02 | -0.06 | 25.302661 | 25.447423 | 24.687052 | 0 |
| 1738360800 | 25.30997 | -0.19 | -0.74 | 25.499355 | 25.722518 | 25.232873 | 0 |
| 1738274400 | 25.499202 | 0.58 | 2.31 | 24.922484 | 25.582979 | 24.921954 | 0 |
| 1738188000 | 24.92238 | -0.08 | -0.34 | 25.003224 | 25.242047 | 24.832348 | 0 |
| 1738101600 | 25.006202 | -0.19 | -0.74 | 25.190654 | 25.24399 | 24.738781 | 0 |
| 1738015200 | 25.191392 | -0.64 | -2.49 | 25.83272 | 25.832785 | 25.01497 | 0 |
| 1737756000 | 25.834512 | 0.1 | 0.37 | 25.740823 | 26.011731 | 25.740272 | 0 |
| 1737669600 | 25.73882 | 0.27 | 1.05 | 25.470897 | 25.756944 | 25.31241 | 0 |
| 1737583200 | 25.471894 | -0.75 | -2.86 | 26.221055 | 26.221138 | 25.464433 | 0 |
| 1737496800 | 26.223047 | -0.07 | -0.27 | 26.296784 | 26.346993 | 25.987519 | 0 |
| 1737151200 | 26.295038 | 0.04 | 0.15 | 26.252115 | 26.562507 | 26.250912 | 0 |
| 1737064800 | 26.254582 | 0.35 | 1.36 | 25.900501 | 26.290821 | 25.88693 | 0 |
| 1736978400 | 25.902671 | 0.39 | 1.54 | 25.510153 | 26.144077 | 25.509497 | 0 |
| 1736892000 | 25.508744 | 0.14 | 0.56 | 25.367484 | 25.789661 | 25.353785 | 0 |
| 1736805600 | 25.367692 | -0.03 | -0.12 | 25.397624 | 25.397708 | 24.930015 | 0 |
| 1736546400 | 25.397447 | -0.34 | -1.33 | 25.723961 | 25.72524 | 25.244154 | 0 |
| 1736373600 | 25.739298 | -0.38 | -1.45 | 26.117094 | 26.117293 | 25.505393 | 0 |
| 1736287200 | 26.119125 | -0.12 | -0.46 | 26.240233 | 26.697607 | 25.966293 | 0 |
| 1736200800 | 26.240023 | 0.07 | 0.25 | 26.180067 | 26.616342 | 26.177309 | 0 |
| 1735941600 | 26.174229 | 0.77 | 3.03 | 25.402343 | 26.242942 | 25.402298 | 0 |
| 1735855200 | 25.403689 | 0.29 | 1.15 | 25.111374 | 25.615706 | 25.110987 | 0 |
| 1735682400 | 25.114061 | -0.22 | -0.85 | 25.327577 | 25.681858 | 25.093626 | 0 |
| 1735596000 | 25.330229 | -0.22 | -0.87 | 25.550911 | 25.551484 | 24.967151 | 0 |
| 1735336800 | 25.551498 | -0.35 | -1.36 | 25.905311 | 25.905323 | 25.356025 | 0 |
| 1735250400 | 25.904814 | -0.02 | -0.06 | 25.918405 | 25.999611 | 25.708274 | 0 |
| 1735077600 | 25.921158 | 0.32 | 1.27 | 25.593467 | 25.923449 | 25.560668 | 0 |
| 1734991200 | 25.597069 | -0.15 | -0.58 | 25.373361 | 25.607898 | 25.227203 | 0 |
| 1734732000 | 25.745945 | 0.58 | 2.28 | 25.170497 | 25.9737 | 24.998156 | 0 |
| 1734645600 | 25.170816 | -0.11 | -0.45 | 25.289312 | 25.671118 | 25.025117 | 0 |
| 1734559200 | 25.285434 | -1.22 | -4.59 | 26.502642 | 26.575089 | 25.180453 | 0 |
| 1734472800 | 26.503161 | -0.14 | -0.53 | 26.642971 | 26.746235 | 26.392262 | 0 |
| 1734386400 | 26.644997 | 0.21 | 0.81 | 26.429642 | 26.775109 | 26.258499 | 0 |
| 1734127200 | 26.4316 | 0.08 | 0.31 | 26.350446 | 26.445164 | 26.16782 | 0 |
| 1734040800 | 26.350556 | -0.14 | -0.53 | 26.490712 | 26.54156 | 26.303599 | 0 |
| 1733954400 | 26.491557 | 0.33 | 1.24 | 26.166021 | 26.518928 | 26.102736 | 0 |
| 1733868000 | 26.165835 | -0.25 | -0.93 | 26.411535 | 26.411535 | 26.094354 | 0 |
| 1733781600 | 26.412547 | 0.16 | 0.60 | 26.255012 | 26.849737 | 26.255012 | 0 |
| 1733522400 | 26.255926 | 0.25 | 0.96 | 26.00112 | 26.258421 | 26.000542 | 0 |
| 1733436000 | 26.005256 | -0.03 | -0.10 | 26.032017 | 26.223434 | 25.979415 | 0 |
| 1733349600 | 26.030817 | -0.02 | -0.06 | 26.047341 | 26.109128 | 25.924956 | 0 |
| 1733263200 | 26.047452 | -0.31 | -1.19 | 26.362439 | 26.363055 | 25.995161 | 0 |
| 1733176800 | 26.362238 | -0 | -0.00 | 26.359943 | 26.590433 | 26.218224 | 0 |
| 1732917600 | 26.36238 | 0.18 | 0.68 | 26.191841 | 26.442468 | 26.191039 | 0 |
| 1732744800 | 26.184454 | 0.19 | 0.72 | 25.998705 | 26.424458 | 25.997456 | 0 |
| 1732658400 | 25.997789 | -0.09 | -0.36 | 26.08521 | 26.164082 | 25.921765 | 0 |
| 1732572000 | 26.092433 | 0.41 | 1.61 | 25.680038 | 26.264905 | 25.679069 | 0 |
| 1732312800 | 25.67966 | 0.38 | 1.52 | 25.296182 | 25.739047 | 25.295958 | 0 |
| 1732226400 | 25.296299 | 0.22 | 0.86 | 25.080032 | 25.431451 | 24.988345 | 0 |
| 1732140000 | 25.079459 | 0.03 | 0.12 | 25.046282 | 25.091563 | 24.83547 | 0 |
| 1732053600 | 25.04829 | 0.08 | 0.32 | 24.968045 | 25.094697 | 24.71815 | 0 |
| 1731967200 | 24.96828 | 0.31 | 1.26 | 24.6558 | 25.220883 | 24.655789 | 0 |
| 1731708000 | 24.656521 | -0 | -0.02 | 24.661041 | 24.915487 | 24.583772 | 0 |
| 1731621600 | 24.660509 | -0.41 | -1.63 | 25.066941 | 25.078582 | 24.60334 | 0 |
| 1731535200 | 25.068039 | 0.17 | 0.67 | 24.90158 | 25.454379 | 24.900454 | 0 |
| 1731448800 | 24.901163 | -0.58 | -2.26 | 25.476677 | 25.476677 | 24.780511 | 0 |
| 1731362400 | 25.477938 | 0.5 | 2.01 | 24.973209 | 25.505035 | 24.973075 | 0 |
| 1731103200 | 24.976486 | 0.29 | 1.16 | 24.687342 | 25.02413 | 24.68246 | 0 |
| 1731016800 | 24.690598 | 0.23 | 0.94 | 24.46182 | 24.790199 | 24.459619 | 0 |
| 1730930400 | 24.460321 | -0.24 | -0.98 | 24.681177 | 24.681373 | 24.09495 | 0 |
| 1730844000 | 24.703378 | 0.53 | 2.18 | 24.177156 | 24.708931 | 24.13313 | 0 |
