Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741298400 | 3277.3682 | -35.8 | -1.08 | 3282.4555 | 3309.6055 | 3261.9173 | 0 |
| 1741212000 | 3313.167 | 43.2 | 1.32 | 3273.0004 | 3314.8476 | 3258.0695 | 0 |
| 1741125600 | 3269.9658 | -42.66 | -1.29 | 3282.0614 | 3315.3226 | 3234.2412 | 0 |
| 1741039200 | 3312.628 | -63.78 | -1.89 | 3385.7588 | 3399.7783 | 3296.9802 | 0 |
| 1740780000 | 3376.4125 | 27.72 | 0.83 | 3347.6574 | 3376.8299 | 3332.4957 | 0 |
| 1740693600 | 3348.6911 | -27.91 | -0.83 | 3379.0462 | 3389.4313 | 3347.4128 | 0 |
| 1740607200 | 3376.6019 | -3.91 | -0.12 | 3390.6528 | 3410.3843 | 3368.0943 | 0 |
| 1740520800 | 3380.5164 | -17.48 | -0.51 | 3411.6268 | 3416.2295 | 3364.9657 | 0 |
| 1740434400 | 3397.9979 | 0.33 | 0.01 | 3409.8874 | 3428.4179 | 3379.7445 | 0 |
| 1740175200 | 3397.6726 | -63.29 | -1.83 | 3481.199 | 3482.1611 | 3390.2635 | 0 |
| 1740088800 | 3460.9669 | -24.82 | -0.71 | 3474.2481 | 3476.7445 | 3441.5602 | 0 |
| 1740002400 | 3485.7844 | 2.07 | 0.06 | 3463.7167 | 3491.2186 | 3462.0068 | 0 |
| 1739916000 | 3483.7171 | 19.12 | 0.55 | 3472.1551 | 3484.946 | 3465.6868 | 0 |
| 1739570400 | 3464.5968 | 4.46 | 0.13 | 3472.2919 | 3483.1955 | 3460.6934 | 0 |
| 1739484000 | 3460.1335 | 32.68 | 0.95 | 3439.4104 | 3460.9014 | 3425.5735 | 0 |
| 1739397600 | 3427.4486 | -8.5 | -0.25 | 3399.2736 | 3430.9719 | 3396.7669 | 0 |
| 1739311200 | 3435.9473 | -5.92 | -0.17 | 3421.3015 | 3438.0537 | 3419.1906 | 0 |
| 1739224800 | 3441.8713 | 4.5 | 0.13 | 3451.4492 | 3451.5968 | 3437.406 | 0 |
| 1738965600 | 3437.3685 | -16.07 | -0.47 | 3459.0159 | 3462.4124 | 3427.4454 | 0 |
| 1738879200 | 3453.44 | 12.94 | 0.38 | 3457.0577 | 3461.4754 | 3435.6738 | 0 |
| 1738792800 | 3440.4983 | 16 | 0.47 | 3430.4919 | 3440.6793 | 3412.7038 | 0 |
| 1738706400 | 3424.4964 | 22.11 | 0.65 | 3400.1305 | 3426.364 | 3398.6125 | 0 |
| 1738620000 | 3402.3824 | -47.08 | -1.36 | 3386.4667 | 3419.5167 | 3363.1819 | 0 |
| 1738360800 | 3449.4668 | -26.18 | -0.75 | 3480.299 | 3492.108 | 3443.2125 | 0 |
| 1738274400 | 3475.648 | 28.93 | 0.84 | 3470.7754 | 3487.8312 | 3455.5363 | 0 |
| 1738188000 | 3446.7149 | -15.51 | -0.45 | 3463.8856 | 3473.8416 | 3433.3845 | 0 |
| 1738101600 | 3462.226 | -9.96 | -0.29 | 3471.1346 | 3480.648 | 3458.9457 | 0 |
| 1738015200 | 3472.19 | 5.84 | 0.17 | 3454.2316 | 3479.1274 | 3451.1708 | 0 |
| 1737756000 | 3466.3504 | 5.95 | 0.17 | 3457.2842 | 3475.5724 | 3456.7001 | 0 |
| 1737669600 | 3460.4012 | 17.07 | 0.50 | 3438.544 | 3460.415 | 3431.7892 | 0 |
| 1737583200 | 3443.3305 | -20.14 | -0.58 | 3463.7626 | 3464.6211 | 3442.2688 | 0 |
| 1737496800 | 3463.4733 | 43.23 | 1.26 | 3443.252 | 3465.6315 | 3441.8164 | 0 |
| 1737151200 | 3420.2462 | 9.93 | 0.29 | 3435.2837 | 3436.9786 | 3417.3198 | 0 |
| 1737064800 | 3410.3155 | 21.43 | 0.63 | 3387.5377 | 3415.4443 | 3376.9844 | 0 |
| 1736978400 | 3388.8851 | 41.66 | 1.24 | 3411.3587 | 3415.3022 | 3377.6491 | 0 |
| 1736892000 | 3347.2225 | 27.06 | 0.82 | 3337.0344 | 3349.6667 | 3316.0484 | 0 |
| 1736805600 | 3320.1626 | 9.75 | 0.29 | 3290.2987 | 3320.2743 | 3285.3705 | 0 |
| 1736546400 | 3310.4136 | -65.78 | -1.95 | 3343.7916 | 3343.7916 | 3302.0658 | 0 |
| 1736373600 | 3376.1896 | -13.68 | -0.40 | 3372.7346 | 3380.5416 | 3353.609 | 0 |
| 1736287200 | 3389.8693 | -23.52 | -0.69 | 3423.9658 | 3431.3843 | 3374.5822 | 0 |
| 1736200800 | 3413.3843 | -2.06 | -0.06 | 3433.997 | 3452.0612 | 3412.9511 | 0 |
| 1735941600 | 3415.4413 | 35.92 | 1.06 | 3389.8724 | 3418.5923 | 3367.9893 | 0 |
| 1735855200 | 3379.5257 | -8 | -0.24 | 3409.3959 | 3425.8243 | 3369.4644 | 0 |
| 1735682400 | 3387.521 | 11.72 | 0.35 | 3389.5126 | 3408.1336 | 3378.5833 | 0 |
| 1735596000 | 3375.8046 | -20.57 | -0.61 | 3369.9312 | 3391.5532 | 3339.7132 | 0 |
| 1735336800 | 3396.3705 | -33.16 | -0.97 | 3409.6179 | 3424.3978 | 3376.7355 | 0 |
| 1735250400 | 3429.5313 | 10.5 | 0.31 | 3402.0513 | 3431.9708 | 3399.8387 | 0 |
| 1735077600 | 3419.0285 | 33.5 | 0.99 | 3391.5979 | 3419.0351 | 3386.0517 | 0 |
| 1734991200 | 3385.5261 | -10.93 | -0.32 | 3388.2786 | 3391.6396 | 3364.2922 | 0 |
| 1734732000 | 3396.4609 | 42.32 | 1.26 | 3335.1502 | 3421.2593 | 3335.1502 | 0 |
| 1734645600 | 3354.1428 | -13.47 | -0.40 | 3392.2843 | 3405.4958 | 3353.3804 | 0 |
| 1734559200 | 3367.6111 | -131.12 | -3.75 | 3502.8321 | 3504.8019 | 3362.2055 | 0 |
| 1734472800 | 3498.7279 | -31.28 | -0.89 | 3515.57 | 3521.7655 | 3494.1916 | 0 |
| 1734386400 | 3530.0112 | -4.9 | -0.14 | 3533.1997 | 3554.7121 | 3527.3846 | 0 |
| 1734127200 | 3534.9085 | -19.42 | -0.55 | 3551.7083 | 3553.8078 | 3520.8617 | 0 |
| 1734040800 | 3554.3308 | -19.29 | -0.54 | 3571.9349 | 3576.8394 | 3553.5548 | 0 |
| 1733954400 | 3573.6163 | 11.42 | 0.32 | 3570.711 | 3580.6692 | 3559.6684 | 0 |
| 1733868000 | 3562.2008 | -11.67 | -0.33 | 3573.6409 | 3581.9979 | 3549.4641 | 0 |
| 1733781600 | 3573.8701 | -14.18 | -0.40 | 3603.5206 | 3616.4782 | 3573.6695 | 0 |
