Hot Features
프리미엄
Credit Suisse NASDAQ Silver FLOWS 106 Total Return (QSLVOTR)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740780000 | 20246.995 | -63.51 | -0.31 | 20246.995 | 20246.995 | 20246.995 | 0 |
| 1740693600 | 20310.501 | -345.75 | -1.67 | 20310.501 | 20310.501 | 20310.501 | 0 |
| 1740607200 | 20656.255 | 88.2 | 0.43 | 20656.255 | 20656.255 | 20656.255 | 0 |
| 1740520800 | 20568.052 | -345.75 | -1.65 | 20568.052 | 20568.052 | 20568.052 | 0 |
| 1740434400 | 20913.806 | -31.75 | -0.15 | 20913.806 | 20913.806 | 20913.806 | 0 |
| 1740175200 | 20945.559 | -186.99 | -0.88 | 20945.559 | 20945.559 | 20945.559 | 0 |
| 1740088800 | 21132.549 | 116.43 | 0.55 | 21132.549 | 21132.549 | 21132.549 | 0 |
| 1740002400 | 21016.121 | -24.7 | -0.12 | 21016.121 | 21016.121 | 21016.121 | 0 |
| 1739916000 | 21040.818 | 282.79 | 1.36 | 21040.818 | 21040.818 | 21040.818 | 0 |
| 1739570400 | 20758.026 | -7.9 | -0.04 | 20758.026 | 20758.026 | 20758.026 | 0 |
| 1739484000 | 20765.921 | 33.48 | 0.16 | 20765.921 | 20765.921 | 20765.921 | 0 |
| 1739397600 | 20732.443 | 117.57 | 0.57 | 20732.443 | 20732.443 | 20732.443 | 0 |
| 1739311200 | 20614.871 | -43.15 | -0.21 | 20614.871 | 20614.871 | 20614.871 | 0 |
| 1739224800 | 20658.023 | 64.26 | 0.31 | 20658.023 | 20658.023 | 20658.023 | 0 |
| 1738965600 | 20593.768 | -96.38 | -0.47 | 20593.768 | 20593.768 | 20593.768 | 0 |
| 1738879200 | 20690.15 | 74.96 | 0.36 | 20690.15 | 20690.15 | 20690.15 | 0 |
| 1738792800 | 20615.186 | 42.84 | 0.21 | 20615.186 | 20615.186 | 20615.186 | 0 |
| 1738706400 | 20572.35 | 228.46 | 1.12 | 20572.35 | 20572.35 | 20572.35 | 0 |
| 1738620000 | 20343.888 | 64.25 | 0.32 | 20343.888 | 20343.888 | 20343.888 | 0 |
| 1738360800 | 20279.633 | -49.98 | -0.25 | 20279.633 | 20279.633 | 20279.633 | 0 |
| 1738274400 | 20329.609 | 303.43 | 1.52 | 20329.609 | 20329.609 | 20329.609 | 0 |
| 1738188000 | 20026.183 | 210.61 | 1.06 | 20026.183 | 20026.183 | 20026.183 | 0 |
| 1738101600 | 19815.57 | 96.38 | 0.49 | 19815.57 | 19815.57 | 19815.57 | 0 |
| 1738015200 | 19719.187 | -228.46 | -1.15 | 19719.187 | 19719.187 | 19719.187 | 0 |
| 1737756000 | 19947.649 | 64.26 | 0.32 | 19947.649 | 19947.649 | 19947.649 | 0 |
| 1737669600 | 19883.394 | -103.52 | -0.52 | 19883.394 | 19883.394 | 19883.394 | 0 |
| 1737583200 | 19986.916 | 46.41 | 0.23 | 19986.916 | 19986.916 | 19986.916 | 0 |
| 1737496800 | 19940.51 | 253.45 | 1.29 | 19940.51 | 19940.51 | 19940.51 | 0 |
| 1737151200 | 19687.06 | -207.04 | -1.04 | 19687.06 | 19687.06 | 19687.06 | 0 |
| 1737064800 | 19894.103 | 46.41 | 0.23 | 19894.103 | 19894.103 | 19894.103 | 0 |
| 1736978400 | 19847.697 | 389.1 | 2.00 | 19847.697 | 19847.697 | 19847.697 | 0 |
| 1736892000 | 19458.598 | 142.55 | 0.74 | 19458.598 | 19458.598 | 19458.598 | 0 |
| 1736805600 | 19316.05 | -370.77 | -1.88 | 19316.05 | 19316.05 | 19316.05 | 0 |
| 1736546400 | 19686.824 | 125.69 | 0.64 | 19686.824 | 19686.824 | 19686.824 | 0 |
| 1736373600 | 19561.136 | 44.36 | 0.23 | 19561.136 | 19561.136 | 19561.136 | 0 |
| 1736287200 | 19516.772 | 59.94 | 0.31 | 19516.772 | 19516.772 | 19516.772 | 0 |
| 1736200800 | 19456.832 | 183.95 | 0.95 | 19456.832 | 19456.832 | 19456.832 | 0 |
| 1735941600 | 19272.881 | 42.45 | 0.22 | 19272.881 | 19272.881 | 19272.881 | 0 |
| 1735855200 | 19230.431 | 417.42 | 2.22 | 19230.431 | 19230.431 | 19230.431 | 0 |
| 1735682400 | 18813.006 | -63.68 | -0.34 | 18813.006 | 18813.006 | 18813.006 | 0 |
| 1735596000 | 18876.681 | -233.48 | -1.22 | 18876.681 | 18876.681 | 18876.681 | 0 |
| 1735336800 | 19110.156 | -254.7 | -1.32 | 19110.156 | 19110.156 | 19110.156 | 0 |
| 1735250400 | 19364.857 | 84.9 | 0.44 | 19364.857 | 19364.857 | 19364.857 | 0 |
| 1735077600 | 19279.956 | 21.22 | 0.11 | 19279.956 | 19279.956 | 19279.956 | 0 |
| 1734991200 | 19258.731 | 63.67 | 0.33 | 19258.731 | 19258.731 | 19258.731 | 0 |
| 1734732000 | 19195.056 | 275.92 | 1.46 | 19195.056 | 19195.056 | 19195.056 | 0 |
| 1734645600 | 18919.131 | -219.33 | -1.15 | 18919.131 | 18919.131 | 18919.131 | 0 |
| 1734559200 | 19138.456 | -629.68 | -3.19 | 19138.456 | 19138.456 | 19138.456 | 0 |
| 1734472800 | 19768.132 | 14.15 | 0.07 | 19768.132 | 19768.132 | 19768.132 | 0 |
| 1734386400 | 19753.982 | 36.72 | 0.19 | 19753.982 | 19753.982 | 19753.982 | 0 |
| 1734127200 | 19717.259 | -282.02 | -1.41 | 19717.259 | 19717.259 | 19717.259 | 0 |
| 1734040800 | 19999.282 | -522.72 | -2.55 | 19999.282 | 19999.282 | 19999.282 | 0 |
| 1733954400 | 20522.005 | 27.65 | 0.13 | 20522.005 | 20522.005 | 20522.005 | 0 |
| 1733868000 | 20494.356 | 9.47 | 0.05 | 20494.356 | 20494.356 | 20494.356 | 0 |
| 1733781600 | 20484.89 | 503.86 | 2.52 | 20484.89 | 20484.89 | 20484.89 | 0 |
| 1733522400 | 19981.034 | -202.94 | -1.01 | 19981.034 | 19981.034 | 19981.034 | 0 |
| 1733436000 | 20183.976 | 20.99 | 0.10 | 20183.976 | 20183.976 | 20183.976 | 0 |
| 1733349600 | 20162.982 | 167.95 | 0.84 | 20162.982 | 20162.982 | 20162.982 | 0 |
| 1733263200 | 19995.03 | 328.9 | 1.67 | 19995.03 | 19995.03 | 19995.03 | 0 |
| 1733176800 | 19666.125 | -83.98 | -0.43 | 19666.125 | 19666.125 | 19666.125 | 0 |
