Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732744800 | 98.336058 | -0.08 | -0.08 | 98.411432 | 98.743319 | 98.287245 | 0 |
| 1732658400 | 98.414653 | 0.14 | 0.14 | 98.27451 | 98.451027 | 97.97924 | 0 |
| 1732572000 | 98.276116 | 0.67 | 0.69 | 97.604476 | 98.644181 | 97.604476 | 0 |
| 1732312800 | 97.606058 | 0.89 | 0.92 | 96.713272 | 97.782575 | 96.713272 | 0 |
| 1732226400 | 96.718023 | 1.17 | 1.23 | 95.544195 | 96.767014 | 95.260433 | 0 |
| 1732140000 | 95.545757 | 0.68 | 0.72 | 94.86404 | 95.5643 | 94.629681 | 0 |
| 1732053600 | 94.867146 | -0.27 | -0.28 | 95.133081 | 95.133081 | 94.141599 | 0 |
| 1731967200 | 95.133081 | 0.48 | 0.50 | 94.655323 | 95.530902 | 94.655323 | 0 |
| 1731708000 | 94.657274 | -1.84 | -1.90 | 96.464751 | 96.464751 | 94.526696 | 0 |
| 1731621600 | 96.495102 | -0.83 | -0.85 | 97.348696 | 97.348696 | 96.425457 | 0 |
| 1731535200 | 97.324669 | 0.23 | 0.24 | 97.08886 | 97.550129 | 96.916998 | 0 |
| 1731448800 | 97.090444 | -0.42 | -0.43 | 97.506027 | 97.506027 | 96.877764 | 0 |
| 1731362400 | 97.507618 | 0.81 | 0.84 | 96.720381 | 97.927243 | 96.720381 | 0 |
| 1731103200 | 96.69704 | 0.14 | 0.15 | 96.526546 | 96.806516 | 96.118141 | 0 |
| 1731016800 | 96.556187 | 0.49 | 0.51 | 96.062373 | 96.789315 | 96.062373 | 0 |
| 1730930400 | 96.063936 | 1.93 | 2.05 | 94.130885 | 96.19607 | 94.130885 | 0 |
| 1730844000 | 94.132416 | 0.85 | 0.92 | 93.275986 | 94.151907 | 93.142581 | 0 |
| 1730757600 | 93.277504 | -0.04 | -0.05 | 93.319828 | 93.711004 | 92.978366 | 0 |
| 1730494800 | 93.321323 | 0.51 | 0.55 | 92.81064 | 93.683866 | 92.81064 | 0 |
| 1730408400 | 92.815193 | -0.51 | -0.54 | 93.321338 | 93.373331 | 92.636819 | 0 |
| 1730322000 | 93.322856 | 0.02 | 0.02 | 93.304309 | 93.670197 | 93.075638 | 0 |
| 1730235600 | 93.305827 | -0.35 | -0.37 | 93.654776 | 93.654776 | 93.0583 | 0 |
| 1730149200 | 93.656299 | -0.03 | -0.03 | 93.683814 | 94.113184 | 93.639277 | 0 |
| 1729890000 | 93.685315 | 0.09 | 0.10 | 93.587305 | 94.515713 | 93.587305 | 0 |
| 1729803600 | 93.591896 | 0.37 | 0.39 | 93.224576 | 93.813112 | 93.224576 | 0 |
| 1729717200 | 93.226092 | -0.79 | -0.84 | 94.016068 | 94.016068 | 92.818278 | 0 |
| 1729630800 | 94.017601 | -0.05 | -0.05 | 94.065596 | 94.124291 | 93.537921 | 0 |
| 1729544400 | 94.06713 | -0.62 | -0.65 | 94.683534 | 94.683534 | 93.787604 | 0 |
| 1729285200 | 94.685063 | 0.74 | 0.78 | 93.944872 | 94.746336 | 93.843186 | 0 |
| 1729198800 | 93.949485 | -0.37 | -0.39 | 94.316089 | 94.541391 | 93.810389 | 0 |
| 1729112400 | 94.317628 | 0.51 | 0.55 | 93.802905 | 94.406768 | 93.802905 | 0 |
| 1729026000 | 93.804435 | -0.22 | -0.23 | 94.018305 | 94.574495 | 93.697589 | 0 |
| 1728939600 | 94.01984 | 0.42 | 0.45 | 93.596844 | 94.071656 | 93.374334 | 0 |
| 1728680400 | 93.59836 | 0.77 | 0.83 | 92.820557 | 93.715013 | 92.820557 | 0 |
| 1728594000 | 92.825117 | -0.45 | -0.48 | 93.270901 | 93.270901 | 92.706724 | 0 |
| 1728507600 | 93.272426 | 0.64 | 0.70 | 92.626294 | 93.322139 | 92.424293 | 0 |
| 1728421200 | 92.627808 | 0.77 | 0.83 | 91.85929 | 92.734239 | 91.85929 | 0 |
| 1728334800 | 91.860792 | -0.83 | -0.90 | 92.692496 | 92.692496 | 91.647238 | 0 |
| 1728075600 | 92.693988 | 0.85 | 0.92 | 91.844171 | 92.737701 | 91.844171 | 0 |
| 1727989200 | 91.848681 | -0.64 | -0.69 | 92.483902 | 92.483902 | 91.60789 | 0 |
| 1727902800 | 92.485409 | -0.13 | -0.14 | 92.615123 | 92.615123 | 92.059548 | 0 |
| 1727816400 | 92.616632 | -0.39 | -0.42 | 93.007329 | 93.046306 | 91.967664 | 0 |
| 1727730000 | 93.008845 | 0.05 | 0.05 | 92.958117 | 93.086887 | 92.314056 | 0 |
| 1727470800 | 92.959564 | 0.26 | 0.28 | 92.699092 | 93.588613 | 92.699092 | 0 |
| 1727384400 | 92.70363 | 0.19 | 0.21 | 92.3486 | 92.941259 | 92.347506 | 0 |
| 1727298000 | 92.511928 | -0.54 | -0.58 | 93.052783 | 93.17219 | 92.465981 | 0 |
| 1727211600 | 93.054289 | 0.06 | 0.06 | 92.995303 | 93.26252 | 92.826429 | 0 |
| 1727125200 | 92.99686 | 0.09 | 0.10 | 92.9037 | 93.222959 | 92.901639 | 0 |
| 1726866000 | 92.906359 | -0.3 | -0.32 | 93.200306 | 93.200306 | 92.428372 | 0 |
| 1726779600 | 93.204869 | 1.12 | 1.22 | 92.081715 | 93.629437 | 92.081715 | 0 |
| 1726693200 | 92.083203 | -0.1 | -0.11 | 92.182042 | 93.185903 | 91.950402 | 0 |
| 1726606800 | 92.183533 | -0.02 | -0.03 | 92.206108 | 92.817545 | 92.000845 | 0 |
| 1726520400 | 92.2076 | 0.27 | 0.29 | 91.936419 | 92.524709 | 91.78569 | 0 |
| 1726261200 | 91.937866 | 0.66 | 0.72 | 91.273891 | 92.153615 | 91.273891 | 0 |
| 1726174800 | 91.278363 | 0.87 | 0.96 | 90.409136 | 91.289237 | 90.043421 | 0 |
| 1726088400 | 90.410602 | 0.25 | 0.27 | 90.16242 | 90.504669 | 88.364236 | 0 |
| 1726002000 | 90.163881 | 0.1 | 0.11 | 90.065216 | 90.228384 | 89.355607 | 0 |
| 1725915600 | 90.066675 | 0.92 | 1.03 | 89.148675 | 90.488121 | 89.148675 | 0 |
| 1725656400 | 89.150096 | -1.19 | -1.32 | 90.338427 | 90.744733 | 89.051051 | 0 |
| 1725570000 | 90.342856 | -0.33 | -0.37 | 90.674486 | 90.674486 | 89.629309 | 0 |
| 1725483600 | 90.675958 | -0.15 | -0.17 | 90.825777 | 91.136999 | 90.453269 | 0 |
| 1725397200 | 90.827252 | -0.96 | -1.04 | 91.784802 | 91.784802 | 90.550759 | 0 |
| 1725051600 | 91.786256 | 0.48 | 0.53 | 91.298263 | 91.826795 | 90.877441 | 0 |
| 1724965200 | 91.304238 | 0.07 | 0.08 | 91.229206 | 91.990367 | 90.998219 | 0 |
| 1724878800 | 91.230691 | -0.51 | -0.56 | 91.738379 | 91.804132 | 90.877326 | 0 |
