기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NASDAQ Pre Market Index | QMI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
101.49 | 0.52% | 19,667.01 | 22:29:41 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
19,728.04 | 19,653.37 | 19,732.51 | 19,565.52 |
QMI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 19,667.01 | 101.49 | 0.52% | 19,728.04 | 19,732.51 | 19,653.37 | 0 |
26 6월(6) 2024 | 19,565.52 | -85.34 | -0.43% | 19,565.81 | 19,588.14 | 19,561.08 | 0 |
25 6월(6) 2024 | 19,650.86 | -109.24 | -0.55% | 19,663.53 | 19,686.83 | 19,635.61 | 0 |
22 6월(6) 2024 | 19,760.09 | -204.33 | -1.02% | 19,704.37 | 19,765.92 | 19,701.09 | 0 |
21 6월(6) 2024 | 19,964.43 | 46.60 | 0.23% | 20,008.71 | 20,022.99 | 19,961.32 | 0 |
19 6월(6) 2024 | 19,917.83 | 233.17 | 1.18% | 19,956.32 | 19,969.64 | 19,909.86 | 0 |
18 6월(6) 2024 | 19,684.66 | 131.33 | 0.67% | 19,719.40 | 19,719.88 | 19,675.98 | 0 |
15 6월(6) 2024 | 19,553.32 | -62.36 | -0.32% | 19,532.37 | 19,564.74 | 19,532.37 | 0 |
14 6월(6) 2024 | 19,615.68 | 227.43 | 1.17% | 19,615.91 | 19,667.64 | 19,599.41 | 0 |
13 6월(6) 2024 | 19,388.25 | 357.04 | 1.88% | 19,249.34 | 19,403.24 | 19,242.59 | 0 |
12 6월(6) 2024 | 19,031.21 | 73.41 | 0.39% | 19,037.31 | 19,042.88 | 19,030.18 | 0 |
11 6월(6) 2024 | 18,957.80 | -58.78 | -0.31% | 19,009.49 | 19,013.10 | 18,957.80 | 0 |
08 6월(6) 2024 | 19,016.58 | -37.58 | -0.20% | 19,058.46 | 19,058.46 | 18,910.80 | 0 |
07 6월(6) 2024 | 19,054.16 | 244.49 | 1.30% | 19,082.00 | 19,084.74 | 19,031.21 | 0 |
06 6월(6) 2024 | 18,809.67 | 215.80 | 1.16% | 18,772.22 | 18,809.67 | 18,753.28 | 0 |
05 6월(6) 2024 | 18,593.87 | -77.04 | -0.41% | 18,544.05 | 18,593.87 | 18,543.34 | 0 |
04 6월(6) 2024 | 18,670.91 | 103.88 | 0.56% | 18,651.84 | 18,670.91 | 18,643.30 | 0 |
01 6월(6) 2024 | 18,567.03 | -134.42 | -0.72% | 18,522.36 | 18,624.24 | 18,521.66 | 0 |
31 5월(5) 2024 | 18,701.45 | 12.28 | 0.07% | 18,707.66 | 18,732.44 | 18,699.34 | 0 |
30 5월(5) 2024 | 18,689.17 | -178.16 | -0.94% | 18,779.72 | 18,781.31 | 18,684.35 | 0 |
29 5월(5) 2024 | 18,867.33 | 184.62 | 0.99% | 18,881.71 | 18,881.71 | 18,857.58 | 0 |