Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734472800 | 21996.611 | 130.5 | 0.60 | 22026.862 | 22049.361 | 21996.611 | 0 |
| 1734386400 | 21866.113 | 83.15 | 0.38 | 21867.353 | 21904.434 | 21853.801 | 0 |
| 1734127200 | 21782.962 | 114.69 | 0.53 | 21829.397 | 21836.12 | 21781.8 | 0 |
| 1734040800 | 21668.276 | 138.1 | 0.64 | 21690.779 | 21704.509 | 21632.396 | 0 |
| 1733954400 | 21530.178 | 23.65 | 0.11 | 21431.002 | 21553.034 | 21427.392 | 0 |
| 1733868000 | 21506.532 | -67.88 | -0.31 | 21517.27 | 21517.27 | 21471.863 | 0 |
| 1733781600 | 21574.411 | 124.85 | 0.58 | 21579.492 | 21597.687 | 21574.411 | 0 |
| 1733522400 | 21449.56 | -45.78 | -0.21 | 21449.887 | 21488.367 | 21444.15 | 0 |
| 1733436000 | 21495.337 | 135.99 | 0.64 | 21493.478 | 21495.366 | 21473.208 | 0 |
| 1733349600 | 21359.346 | 255.98 | 1.21 | 21380.964 | 21396.986 | 21355.959 | 0 |
| 1733263200 | 21103.367 | 119.38 | 0.57 | 21176.643 | 21184.292 | 21099.922 | 0 |
| 1733176800 | 20983.986 | 213.9 | 1.03 | 20979.363 | 20994.236 | 20963.119 | 0 |
| 1732917600 | 20770.086 | -94.98 | -0.46 | 20821.609 | 20821.609 | 20769.717 | 0 |
| 1732744800 | 20865.063 | 17.11 | 0.08 | 20872.79 | 20886.021 | 20861.14 | 0 |
| 1732658400 | 20847.951 | -95.91 | -0.46 | 20844.382 | 20888.299 | 20844.382 | 0 |
| 1732572000 | 20943.864 | 232.94 | 1.12 | 20881.483 | 20959.052 | 20881.483 | 0 |
| 1732312800 | 20710.929 | -66.61 | -0.32 | 20721.422 | 20744.269 | 20704.82 | 0 |
| 1732226400 | 20777.534 | 105.99 | 0.51 | 20691.483 | 20808.278 | 20691.483 | 0 |
| 1732140000 | 20671.543 | 263.79 | 1.29 | 20731.842 | 20741.685 | 20663.429 | 0 |
| 1732053600 | 20407.754 | -48.92 | -0.24 | 20532.781 | 20532.781 | 20331.144 | 0 |
| 1731967200 | 20456.676 | -230.89 | -1.12 | 20404.069 | 20476.198 | 20383.163 | 0 |
| 1731708000 | 20687.565 | -354.64 | -1.69 | 20770.712 | 20770.712 | 20666.965 | 0 |
| 1731621600 | 21042.204 | 0.17 | 0.00 | 21072.05 | 21081.239 | 21025.248 | 0 |
| 1731535200 | 21042.035 | -73.72 | -0.35 | 21033.01 | 21127.312 | 21030.423 | 0 |
| 1731448800 | 21115.758 | -65.13 | -0.31 | 21093.587 | 21134.679 | 21087.076 | 0 |
| 1731362400 | 21180.89 | 115.32 | 0.55 | 21222.989 | 21222.989 | 21180.89 | 0 |
| 1731103200 | 21065.566 | 176.27 | 0.84 | 21052.18 | 21069.492 | 21029.794 | 0 |
| 1731016800 | 20889.298 | 323.92 | 1.58 | 20875.829 | 20902.865 | 20848.514 | 0 |
| 1730930400 | 20565.38 | 541.58 | 2.70 | 20543.777 | 20578.346 | 20538.686 | 0 |
| 1730844000 | 20023.803 | 25.3 | 0.13 | 20027.466 | 20037.188 | 20009.498 | 0 |
| 1730757600 | 19998.506 | 34.01 | 0.17 | 20014.964 | 20041.366 | 19965.709 | 0 |
| 1730494800 | 19964.491 | -280.66 | -1.39 | 20015.653 | 20029.777 | 19964.491 | 0 |
| 1730408400 | 20245.155 | -268.43 | -1.31 | 20265.412 | 20280.258 | 20231.556 | 0 |
| 1730322000 | 20513.583 | 158.81 | 0.78 | 20588.992 | 20596.684 | 20512.798 | 0 |
| 1730235600 | 20354.769 | -117.59 | -0.57 | 20338.414 | 20357.183 | 20336.946 | 0 |
| 1730149200 | 20472.356 | 135.92 | 0.67 | 20475.286 | 20499.865 | 20468.772 | 0 |
| 1729890000 | 20336.436 | 138.1 | 0.68 | 20303.211 | 20350.847 | 20290.899 | 0 |
| 1729803600 | 20198.337 | -98.54 | -0.49 | 20251.183 | 20261.788 | 20198.337 | 0 |
| 1729717200 | 20296.874 | 47.35 | 0.23 | 20337.257 | 20352.749 | 20293.134 | 0 |
| 1729630800 | 20249.52 | -12.46 | -0.06 | 20295.69 | 20303.308 | 20230.397 | 0 |
| 1729544400 | 20261.979 | -87.93 | -0.43 | 20228.823 | 20272.808 | 20228.823 | 0 |
| 1729285200 | 20349.911 | -36.02 | -0.18 | 20318.405 | 20352.809 | 20293.865 | 0 |
| 1729198800 | 20385.935 | 204.7 | 1.01 | 20341.768 | 20399.144 | 20335.653 | 0 |
| 1729112400 | 20181.239 | -270.95 | -1.32 | 20198.254 | 20216.334 | 20174.857 | 0 |
| 1729026000 | 20452.185 | 88.63 | 0.44 | 20450.781 | 20479.241 | 20441.198 | 0 |
| 1728939600 | 20363.554 | 200.04 | 0.99 | 20344.037 | 20388.923 | 20343.308 | 0 |
| 1728680400 | 20163.518 | -4 | -0.02 | 20207.577 | 20220.485 | 20163.518 | 0 |
| 1728594000 | 20167.521 | 64.81 | 0.32 | 20263.164 | 20263.384 | 20154.731 | 0 |
| 1728507600 | 20102.707 | 212.85 | 1.07 | 20094.302 | 20121.727 | 20080.099 | 0 |
| 1728421200 | 19889.858 | -51.33 | -0.26 | 19879.594 | 19890.372 | 19863.949 | 0 |
| 1728334800 | 19941.184 | -75.66 | -0.38 | 19955.055 | 19964.428 | 19939.308 | 0 |
| 1728075600 | 20016.846 | 325.04 | 1.65 | 19870.717 | 20039.395 | 19867.47 | 0 |
| 1727989200 | 19691.803 | -31.27 | -0.16 | 19789.86 | 19797.372 | 19691.803 | 0 |
| 1727902800 | 19723.068 | -319.22 | -1.59 | 19734.797 | 19791.829 | 19705.984 | 0 |
| 1727816400 | 20042.29 | 93.24 | 0.47 | 20065.934 | 20076.529 | 20030.441 | 0 |
| 1727730000 | 19949.053 | -212.2 | -1.05 | 19920.409 | 19950.382 | 19917.711 | 0 |
| 1727470800 | 20161.251 | -104.56 | -0.52 | 20134.724 | 20173.639 | 20131.892 | 0 |
| 1727384400 | 20265.807 | 336.84 | 1.69 | 20235.362 | 20285.065 | 20234.807 | 0 |
| 1727298000 | 19928.963 | 4.26 | 0.02 | 19911.969 | 19938.868 | 19911.851 | 0 |
| 1727211600 | 19924.7 | 76.7 | 0.39 | 19896.169 | 19924.7 | 19884.887 | 0 |
| 1727125200 | 19847.999 | 35.99 | 0.18 | 19835.921 | 19850.776 | 19818.101 | 0 |
| 1726866000 | 19812.009 | 16.02 | 0.08 | 19815.694 | 19856.159 | 19799.192 | 0 |
| 1726779600 | 19795.991 | 312.63 | 1.60 | 19736.826 | 19796.777 | 19723.576 | 0 |
| 1726693200 | 19483.362 | -59.15 | -0.30 | 19433.788 | 19483.362 | 19430.211 | 0 |
