Credit Suisse NASDAQ OMX Gold FLOWS 103 Distribution【QGLDID】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
Credit Suisse NASDAQ OMX Gold FLOWS 103 Distribution (QGLDID)
Credit Suisse NASDAQ OMX Gold FLOWS 103 Distribution (QGLDID) 과거

Credit Suisse NASDAQ OMX Gold FLOWS 103 Distribution (QGLDID)

29.05

0.00

(0.00%)

마감 23 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737583200	29.051252	0	0.00	29.051252	29.051252	29.051252	0
1737496800	29.051252	0	0.00	29.051252	29.051252	29.051252	0
1737151200	29.051252	0	0.00	29.051252	29.051252	29.051252	0
1737064800	29.051252	0	0.00	29.051252	29.051252	29.051252	0
1736978400	29.051252	0	0.00	29.051252	29.051252	29.051252	0
1736892000	29.051252	16.91	139.37	29.051252	29.051252	29.051252	0
1736805600	12.13663	0	0.00	12.13663	12.13663	12.13663	0
1736546400	12.13663	0	0.00	12.13663	12.13663	12.13663	0
1736373600	12.13663	0	0.00	12.13663	12.13663	12.13663	0
1736287200	12.13663	0	0.00	12.13663	12.13663	12.13663	0
1736200800	12.13663	0	0.00	12.13663	12.13663	12.13663	0
1735941600	12.13663	0	0.00	12.13663	12.13663	12.13663	0
1735855200	12.13663	0	0.00	12.13663	12.13663	12.13663	0
1735682400	12.13663	0	0.00	12.13663	12.13663	12.13663	0
1735596000	12.13663	0	0.00	12.13663	12.13663	12.13663	0
1735336800	12.13663	0	0.00	12.13663	12.13663	12.13663	0
1735250400	12.13663	0	0.00	12.13663	12.13663	12.13663	0
1735077600	12.13663	0	0.00	12.13663	12.13663	12.13663	0
1734991200	12.13663	0	0.00	12.13663	12.13663	12.13663	0
1734732000	12.13663	0	0.00	12.13663	12.13663	12.13663	0
1734645600	12.13663	0	0.00	12.13663	12.13663	12.13663	0
1734559200	12.13663	0	0.00	12.13663	12.13663	12.13663	0
1734472800	12.13663	0	0.00	12.13663	12.13663	12.13663	0
1734386400	12.13663	-12.78	-51.30	12.13663	12.13663	12.13663	0
1734127200	24.921314	0	0.00	24.921314	24.921314	24.921314	0
1734040800	24.921314	0	0.00	24.921314	24.921314	24.921314	0
1733954400	24.921314	0	0.00	24.921314	24.921314	24.921314	0
1733868000	24.921314	0	0.00	24.921314	24.921314	24.921314	0
1733781600	24.921314	0	0.00	24.921314	24.921314	24.921314	0
1733522400	24.921314	0	0.00	24.921314	24.921314	24.921314	0
1733436000	24.921314	0	0.00	24.921314	24.921314	24.921314	0
1733349600	24.921314	0	0.00	24.921314	24.921314	24.921314	0
1733263200	24.921314	0	0.00	24.921314	24.921314	24.921314	0
1733176800	24.921314	0	0.00	24.921314	24.921314	24.921314	0
1732917600	24.921314	0	0.00	24.921314	24.921314	24.921314	0
1732744800	24.921314	0	0.00	24.921314	24.921314	24.921314	0
1732658400	24.921314	0	0.00	24.921314	24.921314	24.921314	0
1732572000	24.921314	0	0.00	24.921314	24.921314	24.921314	0
1732312800	24.921314	0	0.00	24.921314	24.921314	24.921314	0
1732226400	24.921314	0	0.00	24.921314	24.921314	24.921314	0
1732140000	24.921314	0	0.00	24.921314	24.921314	24.921314	0
1732053600	24.921314	0	0.00	24.921314	24.921314	24.921314	0
1731967200	24.921314	0	0.00	24.921314	24.921314	24.921314	0
1731708000	24.921314	0	0.00	24.921314	24.921314	24.921314	0
1731621600	24.921314	0	0.00	24.921314	24.921314	24.921314	0
1731535200	24.921314	0	0.00	24.921314	24.921314	24.921314	0
1731448800	24.921314	0	0.00	24.921314	24.921314	24.921314	0
1731362400	24.921314	-16.25	-39.47	24.921314	24.921314	24.921314	0
1731103200	41.17105	0	0.00	41.17105	41.17105	41.17105	0
1731016800	41.17105	0	0.00	41.17105	41.17105	41.17105	0
1730930400	41.17105	0	0.00	41.17105	41.17105	41.17105	0
1730844000	41.17105	0	0.00	41.17105	41.17105	41.17105	0
1730757600	41.17105	0	0.00	41.17105	41.17105	41.17105	0
1730494800	41.17105	0	0.00	41.17105	41.17105	41.17105	0
1730408400	41.17105	0	0.00	41.17105	41.17105	41.17105	0
1730322000	41.17105	0	0.00	41.17105	41.17105	41.17105	0
1730235600	41.17105	0	0.00	41.17105	41.17105	41.17105	0
1730149200	41.17105	0	0.00	41.17105	41.17105	41.17105	0
1729890000	41.17105	0	0.00	41.17105	41.17105	41.17105	0
1729803600	41.17105	0	0.00	41.17105	41.17105	41.17105	0
1729717200	41.17105	0	0.00	41.17105	41.17105	41.17105	0

Credit Suisse NASDAQ OMX...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관