Hot Features
프리미엄
Credit Suisse NASDAQ OMX Gold FLOWS 103 Distribution (QGLDID)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732226400 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1732140000 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1732053600 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1731967200 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1731708000 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1731621600 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1731535200 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1731448800 | 24.921314 | 0 | 0.00 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1731362400 | 24.921314 | -16.25 | -39.47 | 24.921314 | 24.921314 | 24.921314 | 0 |
| 1731103200 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1731016800 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1730930400 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1730844000 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1730757600 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1730494800 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1730408400 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1730322000 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1730235600 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1730149200 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1729890000 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1729803600 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1729717200 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1729630800 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1729544400 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1729285200 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1729198800 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1729112400 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1729026000 | 41.17105 | 0 | 0.00 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1728939600 | 41.17105 | 1.86 | 4.73 | 41.17105 | 41.17105 | 41.17105 | 0 |
| 1728680400 | 39.311521 | 0 | 0.00 | 39.311521 | 39.311521 | 39.311521 | 0 |
| 1728594000 | 39.311521 | 0 | 0.00 | 39.311521 | 39.311521 | 39.311521 | 0 |
| 1728507600 | 39.311521 | 0 | 0.00 | 39.311521 | 39.311521 | 39.311521 | 0 |
| 1728421200 | 39.311521 | 0 | 0.00 | 39.311521 | 39.311521 | 39.311521 | 0 |
| 1728334800 | 39.311521 | 0 | 0.00 | 39.311521 | 39.311521 | 39.311521 | 0 |
| 1728075600 | 39.311521 | 0 | 0.00 | 39.311521 | 39.311521 | 39.311521 | 0 |
| 1727989200 | 39.311521 | 0 | 0.00 | 39.311521 | 39.311521 | 39.311521 | 0 |
| 1727902800 | 39.311521 | 0 | 0.00 | 39.311521 | 39.311521 | 39.311521 | 0 |
| 1727816400 | 39.311521 | 0 | 0.00 | 39.311521 | 39.311521 | 39.311521 | 0 |
| 1727730000 | 39.311521 | 0 | 0.00 | 39.311521 | 39.311521 | 39.311521 | 0 |
| 1727470800 | 39.311521 | 0 | 0.00 | 39.311521 | 39.311521 | 39.311521 | 0 |
| 1727384400 | 39.311521 | 0 | 0.00 | 39.311521 | 39.311521 | 39.311521 | 0 |
| 1727298000 | 39.311521 | 0 | 0.00 | 39.311521 | 39.311521 | 39.311521 | 0 |
| 1727211600 | 39.311521 | 0 | 0.00 | 39.311521 | 39.311521 | 39.311521 | 0 |
| 1727125200 | 39.311521 | 0 | 0.00 | 39.311521 | 39.311521 | 39.311521 | 0 |
| 1726866000 | 39.311521 | 0 | 0.00 | 39.311521 | 39.311521 | 39.311521 | 0 |
| 1726779600 | 39.311521 | 0 | 0.00 | 39.311521 | 39.311521 | 39.311521 | 0 |
| 1726693200 | 39.311521 | 0 | 0.00 | 39.311521 | 39.311521 | 39.311521 | 0 |
| 1726606800 | 39.311521 | 0 | 0.00 | 39.311521 | 39.311521 | 39.311521 | 0 |
| 1726520400 | 39.311521 | 2.78 | 7.60 | 39.311521 | 39.311521 | 39.311521 | 0 |
| 1726261200 | 36.535692 | 0 | 0.00 | 36.535692 | 36.535692 | 36.535692 | 0 |
| 1726174800 | 36.535692 | 0 | 0.00 | 36.535692 | 36.535692 | 36.535692 | 0 |
| 1726088400 | 36.535692 | 0 | 0.00 | 36.535692 | 36.535692 | 36.535692 | 0 |
| 1726002000 | 36.535692 | 0 | 0.00 | 36.535692 | 36.535692 | 36.535692 | 0 |
| 1725915600 | 36.535692 | 0 | 0.00 | 36.535692 | 36.535692 | 36.535692 | 0 |
| 1725656400 | 36.535692 | 0 | 0.00 | 36.535692 | 36.535692 | 36.535692 | 0 |
| 1725570000 | 36.535692 | 0 | 0.00 | 36.535692 | 36.535692 | 36.535692 | 0 |
| 1725483600 | 36.535692 | 0 | 0.00 | 36.535692 | 36.535692 | 36.535692 | 0 |
| 1725397200 | 36.535692 | 0 | 0.00 | 36.535692 | 36.535692 | 36.535692 | 0 |
| 1725051600 | 36.535692 | 0 | 0.00 | 36.535692 | 36.535692 | 36.535692 | 0 |
| 1724965200 | 36.535692 | 0 | 0.00 | 36.535692 | 36.535692 | 36.535692 | 0 |
| 1724878800 | 36.535692 | 0 | 0.00 | 36.535692 | 36.535692 | 36.535692 | 0 |
| 1724792400 | 36.535692 | 0 | 0.00 | 36.535692 | 36.535692 | 36.535692 | 0 |
| 1724706000 | 36.535692 | 0 | 0.00 | 36.535692 | 36.535692 | 36.535692 | 0 |
| 1724446800 | 36.535692 | 0 | 0.00 | 36.535692 | 36.535692 | 36.535692 | 0 |
| 1724360400 | 36.535692 | 0 | 0.00 | 36.535692 | 36.535692 | 36.535692 | 0 |
