Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Credit Suisse NASDAQ Gold FLOWS 103 Price | QGLDI | 나스닥 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 27.04 | 1.03% | 2,643.35 | 05:15:59 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,643.35 | 2,643.35 | 2,643.35 | 2,643.35 | 2,616.32 |
QGLDI Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QGLDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 2,643.35 | 27.04 | 1.03% | 2,643.35 | 2,643.35 | 2,643.35 | 0 |
| 14 6월(6) 2024 | 2,616.32 | -18.20 | -0.69% | 2,616.32 | 2,616.32 | 2,616.32 | 0 |
| 13 6월(6) 2024 | 2,634.52 | 6.82 | 0.26% | 2,634.52 | 2,634.52 | 2,634.52 | 0 |
| 12 6월(6) 2024 | 2,627.69 | 7.42 | 0.28% | 2,627.69 | 2,627.69 | 2,627.69 | 0 |
| 11 6월(6) 2024 | 2,620.27 | 23.57 | 0.91% | 2,620.27 | 2,620.27 | 2,620.27 | 0 |
| 08 6월(6) 2024 | 2,596.70 | -83.51 | -3.12% | 2,596.70 | 2,596.70 | 2,596.70 | 0 |
| 07 6월(6) 2024 | 2,680.21 | 15.84 | 0.59% | 2,680.21 | 2,680.21 | 2,680.21 | 0 |
| 06 6월(6) 2024 | 2,664.37 | 27.11 | 1.03% | 2,664.37 | 2,664.37 | 2,664.37 | 0 |
| 05 6월(6) 2024 | 2,637.27 | -20.16 | -0.76% | 2,637.27 | 2,637.27 | 2,637.27 | 0 |
| 04 6월(6) 2024 | 2,657.43 | 20.47 | 0.78% | 2,657.43 | 2,657.43 | 2,657.43 | 0 |
| 01 6월(6) 2024 | 2,636.96 | -12.30 | -0.46% | 2,636.96 | 2,636.96 | 2,636.96 | 0 |
| 31 5월(5) 2024 | 2,649.27 | 5.48 | 0.21% | 2,649.27 | 2,649.27 | 2,649.27 | 0 |
| 30 5월(5) 2024 | 2,643.78 | -19.25 | -0.72% | 2,643.78 | 2,643.78 | 2,643.78 | 0 |
| 29 5월(5) 2024 | 2,663.03 | 22.66 | 0.86% | 2,663.03 | 2,663.03 | 2,663.03 | 0 |
| 25 5월(5) 2024 | 2,640.37 | 4.57 | 0.17% | 2,640.37 | 2,640.37 | 2,640.37 | 0 |
| 24 5월(5) 2024 | 2,635.80 | -38.74 | -1.45% | 2,635.80 | 2,635.80 | 2,635.80 | 0 |
| 23 5월(5) 2024 | 2,674.54 | -27.84 | -1.03% | 2,674.54 | 2,674.54 | 2,674.54 | 0 |
| 22 5월(5) 2024 | 2,702.38 | -0.37 | -0.01% | 2,702.38 | 2,702.38 | 2,702.38 | 0 |
| 21 5월(5) 2024 | 2,702.75 | 7.31 | 0.27% | 2,702.75 | 2,702.75 | 2,702.75 | 0 |
| 18 5월(5) 2024 | 2,695.44 | 25.10 | 0.94% | 2,695.44 | 2,695.44 | 2,695.44 | 0 |
| 17 5월(5) 2024 | 2,670.34 | -3.84 | -0.14% | 2,670.34 | 2,670.34 | 2,670.34 | 0 |
