ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

QGLDI Credit Suisse NASDAQ Gold FLOWS 103 Price

2,622.07
-5.48 (-0.21%)
26 6월(6) 2024 - 마감
15분 지연
기업명 지수 심볼 시장 주식 타입
Credit Suisse NASDAQ Gold FLOWS 103 Price QGLDI 나스닥 지수 Index
  가격 변동 가격 변동 % 지수 가격 최근 거래 시간
-5.48 -0.21% 2,622.07 05:15:59
개장가 저가 고가 종가 전일 종가
2,622.07 2,622.07 2,622.07 2,622.07 2,627.55
시세 정보 더보기 »

QGLDI Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.000.000.000.0000.000.00%
1개월0.000.000.000.0000.000.00%
3개월0.000.000.000.0000.000.00%
6개월0.000.000.000.0000.000.00%
1년0.000.000.000.0000.000.00%
3년0.000.000.000.0000.000.00%
5년0.000.000.000.0000.000.00%

QGLDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 2,622.07 -5.48 -0.21% 2,622.07 2,622.07 2,622.07 0
25 6월(6) 2024 2,627.55 9.01 0.34% 2,627.55 2,627.55 2,627.55 0
22 6월(6) 2024 2,618.54 -24.04 -0.91% 2,618.54 2,618.54 2,618.54 0
21 6월(6) 2024 2,642.58 20.39 0.78% 2,642.58 2,642.58 2,642.58 0
19 6월(6) 2024 2,622.19 7.49 0.29% 2,622.19 2,622.19 2,622.19 0
18 6월(6) 2024 2,614.70 -28.65 -1.08% 2,614.70 2,614.70 2,614.70 0
15 6월(6) 2024 2,643.35 27.04 1.03% 2,643.35 2,643.35 2,643.35 0
14 6월(6) 2024 2,616.32 -18.20 -0.69% 2,616.32 2,616.32 2,616.32 0
13 6월(6) 2024 2,634.52 6.82 0.26% 2,634.52 2,634.52 2,634.52 0
12 6월(6) 2024 2,627.69 7.42 0.28% 2,627.69 2,627.69 2,627.69 0
11 6월(6) 2024 2,620.27 23.57 0.91% 2,620.27 2,620.27 2,620.27 0
08 6월(6) 2024 2,596.70 -83.51 -3.12% 2,596.70 2,596.70 2,596.70 0
07 6월(6) 2024 2,680.21 15.84 0.59% 2,680.21 2,680.21 2,680.21 0
06 6월(6) 2024 2,664.37 27.11 1.03% 2,664.37 2,664.37 2,664.37 0
05 6월(6) 2024 2,637.27 -20.16 -0.76% 2,637.27 2,637.27 2,637.27 0
04 6월(6) 2024 2,657.43 20.47 0.78% 2,657.43 2,657.43 2,657.43 0
01 6월(6) 2024 2,636.96 -12.30 -0.46% 2,636.96 2,636.96 2,636.96 0
31 5월(5) 2024 2,649.27 5.48 0.21% 2,649.27 2,649.27 2,649.27 0
30 5월(5) 2024 2,643.78 -19.25 -0.72% 2,643.78 2,643.78 2,643.78 0
29 5월(5) 2024 2,663.03 22.66 0.86% 2,663.03 2,663.03 2,663.03 0