First Trust NASDAQ ABA Community Bank Index Fund【QABA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
First Trust NASDAQ ABA Community Bank Index Fund (QABA)
First Trust NASDAQ ABA Community Bank Index Fund (QABA) 과거

First Trust NASDAQ ABA Community Bank Index Fund (QABA)

55.7631

-0.87183

(-1.54%)

마감 30 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735336800	55.763144	-0.87	-1.54	56.63227	56.63227	55.291467	0
1735250400	56.634977	0.26	0.46	56.37425	56.68161	55.832035	0
1735077600	56.375037	0.44	0.79	55.928813	56.375037	55.754169	0
1734991200	55.930588	-0.1	-0.19	56.031007	56.082744	55.547582	0
1734732000	56.035164	0.7	1.27	55.33051	56.675383	54.825862	0
1734645600	55.333544	-0.48	-0.85	55.808705	57.255221	55.25916	0
1734559200	55.809551	-3.18	-5.39	58.985336	59.482026	55.502124	0
1734472800	58.986182	-1.38	-2.29	60.365047	60.365047	58.837858	0
1734386400	60.365973	0.46	0.77	59.905271	60.379693	59.588379	0
1734127200	59.906115	-0.59	-0.97	60.156166	60.171554	59.400534	0
1734040800	60.495247	-0.72	-1.17	61.209631	61.351093	60.494793	0
1733954400	61.21059	0.45	0.74	60.757994	61.856071	60.757994	0
1733868000	60.758885	0.17	0.27	60.592424	61.58899	60.089562	0
1733781600	60.593369	-0.7	-1.13	61.287475	61.555875	60.591429	0
1733522400	61.288405	0.17	0.27	61.118702	61.602821	60.671593	0
1733436000	61.121662	-0.53	-0.86	61.651147	62.237445	61.076192	0
1733349600	61.652111	0.68	1.12	60.966153	61.722441	60.7926	0
1733263200	60.96761	-0.71	-1.14	61.673088	61.784171	60.882689	0
1733176800	61.673506	-0.1	-0.16	61.772465	62.148885	61.080957	0
1732917600	61.773374	-0.36	-0.57	62.125735	62.666734	61.425321	0
1732744800	62.128732	-0.2	-0.33	62.331708	63.107469	62.11129	0
1732658400	62.333652	-0.69	-1.10	63.026298	63.026298	62.197639	0
1732572000	63.02729	0.8	1.28	62.23091	64.533998	62.23091	0
1732312800	62.231863	1.43	2.34	60.803385	62.289441	60.803385	0
1732226400	60.806336	0.95	1.59	59.855687	61.396972	59.855687	0
1732140000	59.856566	-0.24	-0.40	60.095331	60.11664	59.229785	0
1732053600	60.097176	-0.2	-0.33	60.295524	60.295524	59.264912	0
1731967200	60.295524	-0.31	-0.51	60.60509	60.892012	60.294107	0
1731708000	60.60645	-0.24	-0.40	60.844984	61.326235	60.050001	0
1731621600	60.848102	-0.37	-0.61	61.220228	61.482397	60.49206	0
1731535200	61.221198	-0.51	-0.83	61.72986	62.816957	61.167248	0
1731448800	61.730805	-0.32	-0.52	62.05243	62.501306	61.572014	0
1731362400	62.053407	2	3.33	60.074287	62.7293	60.074287	0
1731103200	60.054188	0.55	0.92	59.483602	60.372015	59.342653	0
1731016800	59.507534	-2.34	-3.78	61.843442	61.843442	59.331973	0
1730930400	61.84442	7.18	13.13	54.666119	61.89141	54.666119	0
1730844000	54.666905	1.1	2.06	53.561134	54.685047	53.561134	0
1730757600	53.56197	-0.45	-0.84	54.014338	54.014338	53.081356	0
1730494800	54.015161	-0.08	-0.15	54.092394	54.693182	53.848842	0
1730408400	54.095011	-0.96	-1.75	55.056393	55.100416	54.092607	0
1730322000	55.057252	0.52	0.95	54.540737	56.029503	54.362461	0
1730235600	54.541523	-0.42	-0.76	54.959252	54.959252	54.423731	0
1730149200	54.960111	1.67	3.13	53.290729	55.116197	53.290729	0
1729890000	53.291544	-0.94	-1.73	54.225992	54.569135	53.140693	0
1729803600	54.228617	-0.1	-0.19	54.332205	54.383134	53.547112	0
1729717200	54.333055	0.18	0.33	54.155072	54.433912	53.681487	0
1729630800	54.155925	0.53	0.98	53.628351	54.155925	53.538442	0
1729544400	53.629219	-1.71	-3.10	55.341664	55.376877	53.562528	0
1729285200	55.342504	-0.85	-1.51	56.186957	56.186957	55.285407	0
1729198800	56.189679	0.46	0.82	55.732151	56.195959	55.441856	0
1729112400	55.733023	0.9	1.65	54.83016	56.153634	54.83016	0
1729026000	54.830959	0.75	1.39	54.076966	55.939363	54.076966	0
1728939600	54.077818	0.48	0.90	53.595188	54.260329	53.305587	0
1728680400	53.596019	1.75	3.37	51.845903	53.798199	51.845903	0
1728594000	51.848421	-0.08	-0.16	51.932479	51.932479	51.277603	0
1728507600	51.933325	0.57	1.11	51.361876	52.288691	51.262138	0
1728421200	51.362721	-0.17	-0.34	51.534609	51.779705	51.316152	0
1728334800	51.535443	-0.2	-0.38	51.731084	51.731084	51.223606	0
1728075600	51.731893	0.8	1.58	50.924706	52.075945	50.924706	0
1727989200	50.927199	0.09	0.18	50.835342	51.124355	50.368367	0
1727902800	50.836132	-0.33	-0.65	51.166578	51.706729	50.764278	0
1727816400	51.167313	-1.67	-3.16	52.836386	52.836386	50.998758	0
1727730000	52.837216	0.72	1.38	52.11494	53.151984	51.990534	0

First Trust NASDAQ ABA C...

African Development Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관