Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731967200 | 51.07749 | 0.2 | 0.39 | 50.872001 | 51.182501 | 50.846233 | 0 |
| 1731708000 | 50.879298 | -0.3 | -0.58 | 51.178594 | 51.234709 | 50.764915 | 0 |
| 1731621600 | 51.177503 | -0.23 | -0.46 | 51.398263 | 51.524533 | 51.118965 | 0 |
| 1731535200 | 51.41143 | 0.13 | 0.25 | 51.275069 | 51.541701 | 51.171368 | 0 |
| 1731448800 | 51.284256 | -0.23 | -0.44 | 51.511614 | 51.573319 | 51.171238 | 0 |
| 1731362400 | 51.511353 | 0.34 | 0.66 | 51.170352 | 51.698498 | 51.170352 | 0 |
| 1731103200 | 51.171679 | 0.08 | 0.15 | 51.080252 | 51.300495 | 51.018164 | 0 |
| 1731016800 | 51.093294 | -0.12 | -0.23 | 51.203315 | 51.274435 | 50.964486 | 0 |
| 1730930400 | 51.212953 | 1.64 | 3.31 | 49.582957 | 51.291194 | 49.582957 | 0 |
| 1730844000 | 49.574393 | 0.57 | 1.16 | 48.99886 | 49.578582 | 48.993232 | 0 |
| 1730757600 | 49.005575 | 0.13 | 0.27 | 48.8731 | 49.227641 | 48.853086 | 0 |
| 1730494800 | 48.875823 | -0.05 | -0.10 | 48.922267 | 49.301591 | 48.839406 | 0 |
| 1730408400 | 48.92277 | -0.6 | -1.22 | 49.509194 | 49.509194 | 48.92277 | 0 |
| 1730322000 | 49.526819 | -0.14 | -0.29 | 49.668836 | 49.887099 | 49.495279 | 0 |
| 1730235600 | 49.670655 | -0.24 | -0.49 | 49.915456 | 49.918384 | 49.610444 | 0 |
| 1730149200 | 49.915406 | 0.24 | 0.48 | 49.665973 | 50.024832 | 49.665973 | 0 |
| 1729890000 | 49.676221 | -0.19 | -0.39 | 49.865914 | 50.172035 | 49.61722 | 0 |
| 1729803600 | 49.869191 | -0.06 | -0.12 | 49.925786 | 49.986958 | 49.66577 | 0 |
| 1729717200 | 49.92975 | -0.23 | -0.45 | 50.154273 | 50.15677 | 49.657221 | 0 |
| 1729630800 | 50.156185 | -0.18 | -0.36 | 50.339282 | 50.339282 | 49.943553 | 0 |
| 1729544400 | 50.336581 | -0.42 | -0.83 | 50.769342 | 50.769342 | 50.243717 | 0 |
| 1729285200 | 50.758979 | -0.09 | -0.18 | 50.839691 | 50.939296 | 50.591494 | 0 |
| 1729198800 | 50.84904 | 0.16 | 0.32 | 50.685484 | 50.930288 | 50.685484 | 0 |
| 1729112400 | 50.68688 | 0.4 | 0.80 | 50.292857 | 50.744963 | 50.292857 | 0 |
| 1729026000 | 50.286726 | -0.34 | -0.68 | 50.628368 | 50.752792 | 50.266278 | 0 |
| 1728939600 | 50.629497 | 0.36 | 0.72 | 50.266585 | 50.667204 | 50.2023 | 0 |
| 1728680400 | 50.268746 | 0.31 | 0.63 | 49.954835 | 50.348952 | 49.954835 | 0 |
| 1728594000 | 49.953882 | -0.06 | -0.13 | 50.014882 | 50.068895 | 49.842571 | 0 |
| 1728507600 | 50.01822 | 0.41 | 0.83 | 49.605364 | 50.055356 | 49.521149 | 0 |
| 1728421200 | 49.607451 | -0.04 | -0.07 | 49.649752 | 49.673932 | 49.403325 | 0 |
| 1728334800 | 49.642579 | -0.37 | -0.74 | 50.014863 | 50.014863 | 49.50132 | 0 |
| 1728075600 | 50.011981 | 0.42 | 0.84 | 49.591126 | 50.030492 | 49.591126 | 0 |
| 1727989200 | 49.595176 | -0.03 | -0.06 | 49.625346 | 49.630749 | 49.276476 | 0 |
| 1727902800 | 49.625435 | 0.03 | 0.07 | 49.595974 | 49.726174 | 49.433954 | 0 |
| 1727816400 | 49.5907 | -0.49 | -0.99 | 49.788097 | 49.788097 | 49.332579 | 0 |
| 1727730000 | 50.084529 | 0.21 | 0.41 | 49.882912 | 50.105181 | 49.602063 | 0 |
| 1727470800 | 49.877807 | 0.1 | 0.20 | 49.757845 | 50.138656 | 49.757845 | 0 |
| 1727384400 | 49.777354 | 0.34 | 0.69 | 49.452988 | 49.835019 | 49.452988 | 0 |
| 1727298000 | 49.436407 | -0.26 | -0.52 | 49.687994 | 49.788669 | 49.367318 | 0 |
| 1727211600 | 49.694951 | 0.17 | 0.33 | 49.526704 | 49.740652 | 49.526704 | 0 |
| 1727125200 | 49.529582 | 0.24 | 0.49 | 49.288832 | 49.552875 | 49.288832 | 0 |
| 1726866000 | 49.287918 | -0.28 | -0.56 | 49.565486 | 49.565486 | 49.138367 | 0 |
| 1726779600 | 49.566741 | 0.73 | 1.51 | 48.832417 | 49.761654 | 48.832417 | 0 |
| 1726693200 | 48.831789 | -0.1 | -0.20 | 48.929985 | 49.445668 | 48.808469 | 0 |
| 1726606800 | 48.930119 | 0.15 | 0.30 | 48.778573 | 49.16318 | 48.778573 | 0 |
| 1726520400 | 48.783635 | 0.21 | 0.42 | 48.566562 | 48.857438 | 48.545716 | 0 |
| 1726261200 | 48.578634 | 0.42 | 0.88 | 48.156409 | 48.634774 | 48.156409 | 0 |
| 1726174800 | 48.153828 | 0.27 | 0.57 | 47.866834 | 48.159443 | 47.630652 | 0 |
| 1726088400 | 47.878884 | -0.01 | -0.02 | 47.879698 | 47.905334 | 46.84214 | 0 |
| 1726002000 | 47.88896 | 0.05 | 0.10 | 47.838122 | 47.915268 | 47.460813 | 0 |
| 1725915600 | 47.840109 | 0.51 | 1.07 | 47.327503 | 48.006979 | 47.327503 | 0 |
| 1725656400 | 47.334366 | -0.63 | -1.31 | 47.985929 | 48.142204 | 47.228711 | 0 |
| 1725570000 | 47.964692 | -0.43 | -0.89 | 48.396527 | 48.525771 | 47.813512 | 0 |
| 1725483600 | 48.394851 | -0.04 | -0.07 | 48.446215 | 48.659778 | 48.251249 | 0 |
| 1725397200 | 48.429887 | -0.73 | -1.49 | 49.145646 | 49.145646 | 48.248438 | 0 |
| 1725051600 | 49.164693 | 0.52 | 1.07 | 48.639336 | 49.165869 | 48.588094 | 0 |
| 1724965200 | 48.644884 | 0.23 | 0.48 | 48.421754 | 48.958534 | 48.386068 | 0 |
| 1724878800 | 48.413244 | -0.08 | -0.17 | 48.485059 | 48.632957 | 48.188146 | 0 |
| 1724792400 | 48.496928 | 0.04 | 0.08 | 48.45867 | 48.497113 | 48.308914 | 0 |
| 1724706000 | 48.455986 | -0.03 | -0.07 | 48.481347 | 48.70739 | 48.373125 | 0 |
| 1724446800 | 48.488401 | 0.78 | 1.64 | 47.738398 | 48.512531 | 47.738398 | 0 |
| 1724360400 | 47.704908 | -0.17 | -0.35 | 47.869367 | 48.027084 | 47.648266 | 0 |
| 1724274000 | 47.870817 | 0.26 | 0.54 | 47.611181 | 47.895442 | 47.611181 | 0 |
| 1724187600 | 47.61455 | -0.26 | -0.53 | 47.873334 | 47.873334 | 47.540464 | 0 |
| 1724101200 | 47.870208 | 0.31 | 0.66 | 47.547455 | 47.870208 | 47.547455 | 0 |
