Principal Price Setters Index ETF【PSET】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Principal Price Setters Index ETF (PSET)
Principal Price Setters Index ETF (PSET) 과거

Principal Price Setters Index ETF (PSET)

72.7594

-0.44568

(-0.61%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732744800	72.759431	-0.45	-0.61	73.217966	73.217966	72.537735	0
1732658400	73.20511	0.16	0.23	73.055861	73.251442	72.955442	0
1732572000	73.040507	0.43	0.59	72.629668	73.253308	72.629668	0
1732312800	72.613272	0.31	0.43	72.293566	72.670272	72.278047	0
1732226400	72.301137	0.73	1.02	71.593192	72.457937	71.534034	0
1732140000	71.568762	0.05	0.06	71.526663	71.618604	70.883123	0
1732053600	71.523735	0.2	0.27	71.317027	71.628962	70.733577	0
1731967200	71.327838	0.27	0.38	71.055896	71.542536	71.028399	0
1731708000	71.057441	-1.32	-1.83	72.35366	72.35366	70.884262	0
1731621600	72.379773	-0.56	-0.77	72.917841	73.03842	72.266942	0
1731535200	72.94244	-0.01	-0.01	72.941129	73.287175	72.7057	0
1731448800	72.948551	-0.16	-0.22	73.094629	73.228636	72.664192	0
1731362400	73.106105	-0.09	-0.12	73.197978	73.27083	72.887885	0
1731103200	73.197052	0.04	0.05	73.148236	73.38735	73.117705	0
1731016800	73.157945	0.6	0.83	72.554185	73.264669	72.554185	0
1730930400	72.556277	1.8	2.55	70.7569	72.670674	70.7569	0
1730844000	70.753943	0.81	1.16	69.92715	70.753943	69.92715	0
1730757600	69.941055	-0.06	-0.09	69.996752	70.380994	69.762497	0
1730494800	70.004158	0.48	0.69	69.484647	70.367764	69.484647	0
1730408400	69.523453	-1.66	-2.34	71.166606	71.166606	69.523453	0
1730322000	71.186841	-0.51	-0.72	71.685004	71.721344	71.156917	0
1730235600	71.701314	0.48	0.68	71.216741	71.862516	70.892306	0
1730149200	71.218783	0.27	0.38	70.934799	71.475209	70.934799	0
1729890000	70.951528	0.06	0.09	70.894071	71.609772	70.849297	0
1729803600	70.886803	-0.16	-0.23	71.045443	71.173538	70.667431	0
1729717200	71.047703	-0.63	-0.88	71.670956	71.670956	70.555321	0
1729630800	71.676939	-0.41	-0.57	72.090496	72.090496	71.463404	0
1729544400	72.088462	-0.2	-0.28	72.303926	72.305428	71.712981	0
1729285200	72.293411	0.41	0.57	71.868361	72.374579	71.868361	0
1729198800	71.882815	0.17	0.24	71.711652	72.312413	71.711652	0
1729112400	71.708824	0.06	0.08	71.634087	71.820028	71.382395	0
1729026000	71.64846	-0.87	-1.20	72.511751	72.709838	71.493298	0
1728939600	72.517107	0.67	0.93	71.846398	72.639417	71.846398	0
1728680400	71.845499	0.39	0.54	71.457639	71.953515	71.370637	0
1728594000	71.457278	-0.23	-0.32	71.686397	71.686397	71.146093	0
1728507600	71.683169	0.57	0.79	71.124713	71.757374	71.015526	0
1728421200	71.117859	0.79	1.13	70.329309	71.197948	70.329309	0
1728334800	70.324062	-0.54	-0.77	70.86846	70.86846	70.162558	0
1728075600	70.866256	0.53	0.76	70.327198	71.040831	70.295551	0
1727989200	70.333383	-0.07	-0.10	70.401461	70.567207	69.998112	0
1727902800	70.40273	0.23	0.33	70.195238	70.561284	69.7968	0
1727816400	70.174353	-1.04	-1.46	71.093209	71.093209	69.834908	0
1727730000	71.216925	0.17	0.24	71.054407	71.246934	70.462651	0
1727470800	71.043749	-0.43	-0.60	71.461078	71.61641	70.913854	0
1727384400	71.471512	0.91	1.29	70.557612	71.580208	70.557612	0
1727298000	70.558836	-0.14	-0.20	70.701347	70.847676	70.415658	0
1727211600	70.700436	0.19	0.26	70.501269	70.758192	70.255739	0
1727125200	70.513636	0.22	0.31	70.297872	70.560977	70.265624	0
1726866000	70.29422	-0.38	-0.54	70.667817	70.667817	69.902607	0
1726779600	70.679048	1.62	2.34	69.079578	70.924306	69.079578	0
1726693200	69.060575	-0.23	-0.33	69.31555	69.997845	69.029489	0
1726606800	69.287218	0.11	0.15	69.192955	69.806144	69.057784	0
1726520400	69.180869	0.04	0.06	69.141131	69.234249	68.754532	0
1726261200	69.136582	0.57	0.83	68.579939	69.329001	68.579939	0
1726174800	68.567284	0.51	0.74	68.002138	68.671852	67.684409	0
1726088400	68.060834	0.99	1.47	67.049949	68.07887	65.891768	0
1726002000	67.074117	0.39	0.59	66.671065	67.074117	66.275025	0
1725915600	66.680104	0.77	1.16	65.891254	66.871415	65.891254	0
1725656400	65.912414	-1.02	-1.52	66.966708	67.175248	65.775351	0
1725570000	66.928495	-0.4	-0.60	67.331354	67.390362	66.601361	0
1725483600	67.331062	-0.08	-0.12	67.431773	67.665835	67.030359	0
1725397200	67.413153	-2.04	-2.94	69.447741	69.447741	67.097345	0
1725051600	69.45709	0.74	1.08	68.702773	69.45709	68.516627	0
1724965200	68.713837	0.08	0.12	68.641867	69.548624	68.63486	0
1724878800	68.634865	-0.53	-0.77	69.183626	69.259383	68.278997	0

Principal Price Setters ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관