PowerShares S&P SmallCap Materials Portfolio【PSCM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
PowerShares S&P SmallCap Materials Portfolio (PSCM)
PowerShares S&P SmallCap Materials Portfolio (PSCM) 과거

PowerShares S&P SmallCap Materials Portfolio (PSCM)

72.66

0.39

( 0.54% )

업데이트: 05:12:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736805600	72.27	1.63	2.31	70.05	72.28	70.02	0
1736546400	70.64	-1.75	-2.42	71.53	71.56	70.36	0
1736373600	72.39	-0.23	-0.32	72.1	72.46	71.54	0
1736287200	72.62	-0.84	-1.14	73.56	73.67	72.14	0
1736200800	73.46	0.18	0.25	73.87	74.55	73.43	0
1735941600	73.28	0.6	0.83	72.89	73.42	72.56	0
1735855200	72.68	-1.07	-1.45	73.96	74.35	72.68	0
1735682400	73.75	0.18	0.24	73.92	74.43	73.69	0
1735596000	73.57	-0.48	-0.65	73.65	73.87	72.88	0
1735336800	74.05	-0.9	-1.20	74.43	74.93	73.44	0
1735250400	74.95	0.24	0.32	74.28	75	74.08	0
1735077600	74.71	0.57	0.77	74.31	74.71	74.07	0
1734991200	74.14	0.03	0.04	73.65	74.23	73.31	0
1734732000	74.11	-0.16	-0.22	73.18	74.95	73.18	0
1734645600	74.27	-0.62	-0.83	75.53	75.65	74.15	0
1734559200	74.89	-2.98	-3.83	78.15	78.44	74.3	0
1734472800	77.87	-1.6	-2.01	78.78	78.85	77.56	0
1734386400	79.47	-0.52	-0.65	79.76	80.15	79.38	0
1734127200	79.99	-0.78	-0.97	80.3	80.43	79.56	0
1734040800	80.77	-0.73	-0.90	81.22	81.41	80.6	0
1733954400	81.5	-0.13	-0.16	82.08	82.16	81.33	0
1733868000	81.63	-0.56	-0.68	82.12	82.24	81.38	0
1733781600	82.19	-0.31	-0.38	83.1	83.64	82.18	0
1733522400	82.5	-0.64	-0.77	83.68	83.7	82.07	0
1733436000	83.14	-1.3	-1.54	84.35	84.35	83.1	0
1733349600	84.44	-0.51	-0.60	84.84	85.11	84.08	0
1733263200	84.95	-0.32	-0.38	85.36	85.73	84.89	0
1733176800	85.27	0.31	0.36	85.21	85.46	84.54	0
1732917600	84.96	0.27	0.32	85.18	85.29	84.92	0
1732744800	84.69	-0.36	-0.42	85.49	85.84	84.64	0
1732658400	85.05	-0.97	-1.13	85.55	85.55	84.73	0
1732572000	86.02	2.31	2.76	85.36	86.53	85.36	0
1732312800	83.71	0.45	0.54	82.53	83.92	82.52	0
1732226400	83.26	1.1	1.34	82.49	83.5	82.34	0
1732140000	82.16	0.29	0.35	81.85	82.18	81.45	0
1732053600	81.87	0.39	0.48	80.47	81.91	80.43	0
1731967200	81.48	0.18	0.22	81.68	82.21	81.46	0
1731708000	81.3	-0.04	-0.05	82.02	82.2	81.16	0
1731621600	81.34	-0.8	-0.97	82.48	82.53	81.05	0
1731535200	82.14	-0.72	-0.87	83.16	83.19	82.12	0
1731448800	82.86	-1.81	-2.14	84	84.01	82.72	0
1731362400	84.67	0.88	1.05	84.57	85.1	84.11	0
1731103200	83.79	0.41	0.49	83.37	230000	0	0
1731016800	83.38	-1.56	-1.84	84.87	85.06	82.83	0
1730930400	84.94	6.35	8.08	81.5	85.13	81.5	0
1730844000	78.59	1.92	2.50	76.5	78.61	76.36	0
1730757600	76.67	0.35	0.46	76.17	77.14	76.17	0
1730494800	76.32	0.86	1.14	75.86	76.34	75.72	0
1730408400	75.46	-1.53	-1.99	76.72	76.77	75.46	0
1730322000	76.99	-0.43	-0.56	77.09	78.34	76.94	0
1730235600	77.42	-1.51	-1.91	78.48	78.48	77.34	0
1730149200	78.93	1.83	2.37	77.69	79.03	77.69	0
1729890000	77.1	0.19	0.25	77.76	78.1	76.91	0
1729803600	76.91	0.14	0.18	76.33	76.97	75.98	0
1729717200	76.77	-0.52	-0.67	76.8	77.34	76.28	0
1729630800	77.29	-0.65	-0.83	77.75	77.76	77.03	0
1729544400	77.94	-1.29	-1.63	79.24	79.27	77.94	0
1729285200	79.23	-0.56	-0.70	80.25	80.26	79.22	0
1729198800	79.79	-0.01	-0.01	79.9	80.28	79.61	0
1729112400	79.8	1.24	1.58	79.34	80.06	79.22	0
1729026000	78.56	-0.44	-0.56	78.38	79.33	78.3	0
1728939600	79	-0.12	-0.15	78.75	79.03	78.5	0

PowerShares S&P SmallCap...

Amundi MSCI China ESG Le...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관