PowerShares S&P SmallCap Industrials Portfolio【PSCI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
PowerShares S&P SmallCap Industrials Portfolio (PSCI)
PowerShares S&P SmallCap Industrials Portfolio (PSCI) 과거

PowerShares S&P SmallCap Industrials Portfolio (PSCI)

135.23

-0.01

(-0.01%)

마감 26 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735077600	136.66	1.42	1.05	135.3	136.66	135.13999	0
1734991200	135.24	-0.29	-0.21	135.03	135.27	134.29	0
1734732000	135.53	0.39	0.29	133.8	137	133.74	0
1734645600	135.13999	-0.14	-0.10	136.46	137.19999	134.77	0
1734559200	135.28	-5.59	-3.97	141.69	141.9	134.58	0
1734472800	140.87	-2.53	-1.76	142.35	142.55	140.75	0
1734386400	143.4	0.48	0.34	142.68	143.88	142.46	0
1734127200	142.91999	-1.3	-0.90	144	144.19	142.4	0
1734040800	144.22	-1.16	-0.80	145.25	145.35	144.19	0
1733954400	145.38	0.85	0.59	145.83	146.43	145.04	0
1733868000	144.53	-0.05	-0.03	145.03	145.63	144.02	0
1733781600	144.58	-0.58	-0.40	145.9	146.27	144.58	0
1733522400	145.16	-0.52	-0.36	146.84	146.85	144.66	0
1733436000	145.68	-2.4	-1.62	147.81	147.94	145.63	0
1733349600	148.08	1.34	0.91	147	148.24	146.94999	0
1733263200	146.74	-1.23	-0.83	147.97	148	146.24	0
1733176800	147.97	0.5	0.34	147.74	148.43	146.63	0
1732917600	147.47	0.67	0.46	147.97	148.19	147.43	0
1732744800	146.8	-1.08	-0.73	148.52	148.91999	146.79	0
1732658400	147.88	-1.33	-0.89	148.29	148.3	147.37	0
1732572000	149.21	2.3	1.57	148.41999	150.63	148.41999	0
1732312800	146.91	1.92	1.32	145.66	147.11	145.59	0
1732226400	144.99	2.44	1.71	143.41999	145.33	143.12	0
1732140000	142.55	-0.57	-0.40	142.83	142.93	141.51	0
1732053600	143.12	0.53	0.37	140.97	143.21	140.94	0
1731967200	142.59	0.06	0.04	142.74	143.46	142.16	0
1731708000	142.53	-1.26	-0.88	144.44999	144.5	142.12	0
1731621600	143.79	-1.64	-1.13	146.05	146.43	143.43	0
1731535200	145.43	-0.01	-0.01	146.59	147.41	145.34	0
1731448800	145.44	-2.37	-1.60	147.16	147.63	145.16	0
1731362400	147.81	2.13	1.46	147.13	148.56	147.13	0
1731103200	145.68	1.61	1.12	144.06	1470000	0	0
1731016800	144.07	-0.64	-0.44	144.63	145.66999	143.94999	0
1730930400	144.71	9.15	6.75	140.72	144.84	140.72	0
1730844000	135.56	3.57	2.70	131.66	135.66	131.53	0
1730757600	131.99	0.85	0.65	130.69999	132.85	130.69999	0
1730494800	131.13999	0.9	0.69	132.62	132.68	130.94	0
1730408400	130.24	-1.67	-1.27	131.38	131.87	130.24	0
1730322000	131.91	0.15	0.11	131.38	133.75	131.37	0
1730235600	131.76	-1.15	-0.87	131.56	131.76	130.99	0
1730149200	132.91	1.69	1.29	132.5	133.49	132.49	0
1729890000	131.22	-0.22	-0.17	132.24	132.57	130.81	0
1729803600	131.44	0.47	0.36	131.29	131.55	130.55	0
1729717200	130.97	-0.55	-0.42	130.87	131.6	129.97999	0
1729630800	131.52	-0.68	-0.51	132.19	132.21	131.27	0
1729544400	132.19999	-1.46	-1.09	133.47	133.87	132.15	0
1729285200	133.66	-0.64	-0.48	134.58	134.59	133.63	0
1729198800	134.3	-0.62	-0.46	134.91999	134.93	133.76	0
1729112400	134.91999	2.6	1.96	133.52	135.18	133.44	0
1729026000	132.32	-0.59	-0.44	132.8	133.93	132.3	0
1728939600	132.91	0.87	0.66	131.84	132.97999	131.66	0
1728680400	132.04	3.02	2.34	129.16	132.08	129.16	0
1728594000	129.02	-1.48	-1.13	129.13999	129.16999	128.16999	0
1728507600	130.5	0.59	0.45	129.97999	131.33	129.9	0
1728421200	129.91	-0.28	-0.22	130.66999	130.69	129.83	0
1728334800	130.19	-0.21	-0.16	129.55	130.38	129.3	0
1728075600	130.4	1.98	1.54	130.38	130.85	129.37	0
1727989200	128.41999	-1.79	-1.37	129.41999	129.49	128.16	0
1727902800	130.21	-0.64	-0.49	130.28	131.19	130.08	0
1727816400	130.85	-1.34	-1.01	131.72999	131.75	129.78	0
1727730000	132.19	0.73	0.56	130.88999	132.27	130.8	0
1727470800	131.46	0.96	0.74	131.74	133.07	130.97	0
1727384400	130.5	1.17	0.90	131.07	131.74	130.35	0

PowerShares S&P SmallCap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관