PowerShares S&P SmallCap Industrials Portfolio【PSCI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQI
PowerShares S&P SmallCap Industrials Portfolio (PSCI)
PowerShares S&P SmallCap Industrials Portfolio (PSCI) 과거

PowerShares S&P SmallCap Industrials Portfolio (PSCI)

119.43

-0.97

( -0.81% )

업데이트: 00:20:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741813200	120.4	-0.69	-0.57	122.15	122.35	119.94	0
1741726800	121.09	-0.13	-0.11	121.62	122.44	120.25	0
1741640400	121.22	-3.82	-3.06	123.21	123.64	120.36	0
1741384800	125.04	0.35	0.28	124.24	125.34	122.28	0
1741298400	124.69	-1.38	-1.09	124.63	125.81	123.95	0
1741212000	126.07	1.86	1.50	124.32	126.23	124.12	0
1741125600	124.21	-2.58	-2.03	124.88	126.4	123	0
1741039200	126.79	-3.62	-2.78	130.82	131.05	126.21	0
1740780000	130.41	0.7	0.54	129.52	130.41999	128.69999	0
1740693600	129.71	-1.98	-1.50	131.21	131.49	129.69	0
1740607200	131.69	-0.02	-0.02	132.16	134.05	131.62	0
1740520800	131.71	1.38	1.06	130.58	132.59	130.24	0
1740434400	130.33	-1.06	-0.81	131.85	131.88	130.33	0
1740175200	131.38999	-3.96	-2.93	136.78	136.8	130.97	0
1740088800	135.35	-1.88	-1.37	136.85	136.86	134.55	0
1740002400	137.22999	-0.4	-0.29	136.51	137.94999	136.43	0
1739916000	137.63	0.63	0.46	137.21	137.79	136.76	0
1739570400	137	0.4	0.29	137.27	137.6	136.66	0
1739484000	136.6	0.48	0.35	136.85	137.32	135.83	0
1739397600	136.12	-2.34	-1.69	136.07	137.27	135.96	0
1739311200	138.46	-0.47	-0.34	138.13999	139	137.69999	0
1739224800	138.93	0.79	0.57	138.77	139.38	138.03	0
1738965600	138.13999	-1.26	-0.90	139.19999	139.47999	137.83	0
1738879200	139.4	0.35	0.25	139.75	139.84	138.19	0
1738792800	139.05	1.06	0.77	139.07	139.34	138.33	0
1738706400	137.99	0.95	0.69	136.94	138.24	136.87	0
1738620000	137.04	-2.43	-1.74	136.22	138.43	135.86	0
1738360800	139.47	-0.81	-0.58	140.41999	141.16999	138.93	0
1738274400	140.28	1.47	1.06	139.74	140.97	139.41999	0
1738188000	138.81	-0.41	-0.29	139.18	140.3	138.33	0
1738101600	139.22	-0.88	-0.63	140.07	140.1	138.33	0
1738015200	140.1	-2.01	-1.41	140.72999	141.69	139.66	0
1737756000	142.11	-0.6	-0.42	142.49	142.57	141.74	0
1737669600	142.71	0.22	0.15	142.22	143.27	142.07	0
1737583200	142.49	-0.78	-0.54	143.28	143.54	142.22999	0
1737496800	143.27	2.84	2.02	141.86	143.4	141.78	0
1737151200	140.43	0.51	0.36	141.29	141.29	139.88999	0
1737064800	139.91999	0.38	0.27	139.61	140.26	139.15	0
1736978400	139.54	2.04	1.48	140.79	140.9	139.16	0
1736892000	137.5	2.63	1.95	136.02	137.52	135.63	0
1736805600	134.87	1.28	0.96	132.04	134.87	131.85	0
1736546400	133.59	-1.86	-1.37	133.74	134	132.72999	0
1736373600	135.44999	0.49	0.36	133.87	135.44999	133.24	0
1736287200	134.96	-1.2	-0.88	136.31	137.05	134.21	0
1736200800	136.16	-0.11	-0.08	136.81	137.88999	136.08	0
1735941600	136.27	2.13	1.59	134.61	136.29	134.07	0
1735855200	134.13999	-0.31	-0.23	135.49	136.04	133.65	0
1735682400	134.44999	-0.1	-0.07	135.29	135.88	134.38999	0
1735596000	134.55	-0.89	-0.66	134.47999	135.16999	133.12	0
1735336800	135.44	-1.98	-1.44	136.32	136.91	134.44	0
1735250400	137.41999	0.76	0.56	135.83	137.56	135.66	0
1735077600	136.66	1.42	1.05	135.3	136.66	135.13999	0
1734991200	135.24	-0.29	-0.21	135.03	135.27	134.29	0
1734732000	135.53	0.39	0.29	133.8	137	133.74	0
1734645600	135.13999	-0.14	-0.10	136.46	137.19999	134.77	0
1734559200	135.28	-5.59	-3.97	141.69	141.9	134.58	0
1734472800	140.87	-2.53	-1.76	142.35	142.55	140.75	0
1734386400	143.4	0.48	0.34	142.68	143.88	142.46	0
1734127200	142.91999	-1.3	-0.90	144	144.19	142.4	0

PowerShares S&P SmallCap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관