PowerShares S&P SmallCap Health Care Portfolio【PSCH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
PowerShares S&P SmallCap Health Care Portfolio (PSCH)
PowerShares S&P SmallCap Health Care Portfolio (PSCH) 과거

PowerShares S&P SmallCap Health Care Portfolio (PSCH)

43.02

0.41

(0.96%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741384800	43.02	0.41	0.96	42.45	43.32	42.09	0
1741298400	42.61	-0.74	-1.71	42.82	43.3	42.44	0
1741212000	43.35	0.37	0.86	42.9	43.48	42.83	0
1741125600	42.98	0.04	0.09	42.31	43.47	42.05	0
1741039200	42.94	-1.32	-2.98	44.28	44.43	42.75	0
1740780000	44.26	0.53	1.21	43.46	44.27	43.33	0
1740693600	43.73	-1.1	-2.45	44.73	45.15	43.72	0
1740607200	44.83	-0.1	-0.22	44.88	45.59	44.63	0
1740520800	44.93	-0.76	-1.66	45.61	45.77	44.17	0
1740434400	45.69	-0.05	-0.11	45.71	46.04	45.18	0
1740175200	45.74	-2.32	-4.83	48.37	48.37	45.7	0
1740088800	48.06	-0.81	-1.66	48.58	48.7	47.97	0
1740002400	48.87	0.9	1.88	47.7	49.1	47.68	0
1739916000	47.97	-0.04	-0.08	48.01	48.26	47.75	0
1739570400	48.01	0.05	0.10	48.2	48.55	47.9	0
1739484000	47.96	1.56	3.36	46.77	47.97	46.68	0
1739397600	46.4	-0.19	-0.41	45.89	46.52	45.86	0
1739311200	46.59	-0.49	-1.04	46.76	46.87	46.5	0
1739224800	47.08	0.06	0.13	47.21	47.21	46.83	0
1738965600	47.02	-0.45	-0.95	47.52	47.95	46.97	0
1738879200	47.47	-0.75	-1.56	48.17	48.23	47.36	0
1738792800	48.22	0.51	1.07	47.88	48.26	47.83	0
1738706400	47.71	0.6	1.27	47.04	47.77	46.99	0
1738620000	47.11	-0.58	-1.22	46.68	47.54	46.66	0
1738360800	47.69	-0.36	-0.75	48	48.34	47.5	0
1738274400	48.05	0.46	0.97	48.04	48.45	47.87	0
1738188000	47.59	-0.25	-0.52	47.79	47.88	47.4	0
1738101600	47.84	0.35	0.74	47.61	47.97	47.5	0
1738015200	47.49	0.4	0.85	46.86	47.75	46.86	0
1737756000	47.09	-0.04	-0.08	46.94	47.27	46.69	0
1737669600	47.13	0.51	1.09	46.44	47.14	46.19	0
1737583200	46.62	-0.07	-0.15	46.58	46.82	46.49	0
1737496800	46.69	1.15	2.53	46.02	46.7	46	0
1737151200	45.54	0.1	0.22	45.76	45.76	45.28	0
1737064800	45.44	0.11	0.24	45.29	45.6	44.83	0
1736978400	45.33	0.63	1.41	45.54	45.68	44.88	0
1736892000	44.7	-0.09	-0.20	45.16	45.22	44.35	0
1736805600	44.79	-0.33	-0.73	44.64	44.81	44.17	0
1736546400	45.12	-1.03	-2.23	45.33	45.5	44.85	0
1736373600	46.15	0.3	0.65	45.67	46.22	45.36	0
1736287200	45.85	0.39	0.86	45.79	46.37	45.55	0
1736200800	45.46	0.27	0.60	45.3	45.72	45.11	0
1735941600	45.19	0.6	1.35	44.71	45.28	44.69	0
1735855200	44.59	0.26	0.59	44.71	45.06	44.36	0
1735682400	44.33	-0.13	-0.29	44.79	44.88	44.3	0
1735596000	44.46	-0.73	-1.62	44.68	44.77	44.2	0
1735336800	45.19	-0.61	-1.33	45.53	45.63	44.8	0
1735250400	45.8	0.48	1.06	45.07	45.81	45.05	0
1735077600	45.32	0.18	0.40	45.19	45.32	44.97	0
1734991200	45.14	-0.08	-0.18	45.19	45.19	44.67	0
1734732000	45.22	0.58	1.30	44.2	45.49	44.19	0
1734645600	44.64	-0.12	-0.27	44.95	45.1	44.34	0
1734559200	44.76	-1.55	-3.35	46.49	46.63	44.47	0
1734472800	46.31	-0.36	-0.77	46.47	46.78	46.21	0
1734386400	46.67	0.41	0.89	46.11	46.93	46.03	0
1734127200	46.26	-0.37	-0.79	46.58	46.6	45.98	0
1734040800	46.63	-0.84	-1.77	47.28	47.61	46.63	0
1733954400	47.47	0.46	0.98	47.51	47.76	47.19	0
1733868000	47.01	-0.07	-0.15	47.15	47.38	46.85	0

PowerShares S&P SmallCap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관