PowerShares S&P SmallCap Financials Portfolio【PSCF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQI
PowerShares S&P SmallCap Financials Portfolio (PSCF)
PowerShares S&P SmallCap Financials Portfolio (PSCF) 과거

PowerShares S&P SmallCap Financials Portfolio (PSCF)

54.42

-0.61

(-1.11%)

마감 08 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736200800	55.03	-0.43	-0.78	55.47	55.86	54.98	0
1735941600	55.46	0.65	1.19	55.01	55.48	54.67	0
1735855200	54.81	-0.51	-0.92	55.59	55.75	54.65	0
1735682400	55.32	0.28	0.51	55.39	55.67	55.12	0
1735596000	55.04	-0.31	-0.56	54.97	55.25	54.55	0
1735336800	55.35	-0.8	-1.42	55.67	56.03	54.98	0
1735250400	56.15	0.29	0.52	55.48	56.2	55.43	0
1735077600	55.86	0.54	0.98	55.34	55.86	55.3	0
1734991200	55.32	-0.57	-1.02	55.1	55.32	54.89	0
1734732000	55.89	0.68	1.23	54.71	56.43	54.71	0
1734645600	55.21	-0.36	-0.65	56.19	56.58	55.2	0
1734559200	55.57	-2.92	-4.99	58.8	58.87	55.32	0
1734472800	58.49	-1.07	-1.80	59.14	59.33	58.38	0
1734386400	59.56	0.33	0.56	59.2	59.64	59.12	0
1734127200	59.23	-0.12	-0.20	59.3	59.37	58.87	0
1734040800	59.35	-0.35	-0.59	59.62	59.83	59.33	0
1733954400	59.7	0.28	0.47	59.89	59.99	59.7	0
1733868000	59.42	-0.36	-0.60	59.8	60.04	59.27	0
1733781600	59.78	-0.45	-0.75	60.43	60.52	59.77	0
1733522400	60.23	0.13	0.22	60.5	60.5	59.96	0
1733436000	60.1	-0.44	-0.73	60.54	60.7	60.09	0
1733349600	60.54	0.31	0.51	60.25	60.6	60.03	0
1733263200	60.23	-0.49	-0.81	60.81	60.89	60.1	0
1733176800	60.72	-0.27	-0.44	61.13	61.13	60.41	0
1732917600	60.99	-0.18	-0.29	61.64	61.68	60.98	0
1732744800	61.17	-0.02	-0.03	61.6	61.87	61.15	0
1732658400	61.19	-0.41	-0.67	61.23	61.3	60.88	0
1732572000	61.6	0.86	1.42	61.35	62.33	61.35	0
1732312800	60.74	0.95	1.59	60.04	60.82	60.04	0
1732226400	59.79	0.78	1.32	59.35	60.04	59.31	0
1732140000	59.01	-0.17	-0.29	59.02	59.08	58.63	0
1732053600	59.18	0.07	0.12	58.43	59.22	58.42	0
1731967200	59.11	-0.08	-0.14	59.19	59.51	59.11	0
1731708000	59.19	-0.06	-0.10	59.57	59.59	58.85	0
1731621600	59.25	-0.48	-0.80	59.96	60.01	59.12	0
1731535200	59.73	-0.51	-0.85	60.68	60.97	59.69	0
1731448800	60.24	-0.73	-1.20	60.7	61.11	60.18	0
1731362400	60.97	1.07	1.79	60.65	61.5	60.63	0
1731103200	59.9	0.41	0.69	59.48	400000	0	0
1731016800	59.49	-1.14	-1.88	60.26	60.26	59.27	0
1730930400	60.63	4.39	7.81	58.59	60.69	58.59	0
1730844000	56.24	1.02	1.85	55.22	56.27	55.21	0
1730757600	55.22	0.03	0.05	55.05	55.56	54.86	0
1730494800	55.19	-0.4	-0.72	55.91	56.03	55.14	0
1730408400	55.59	-0.9	-1.59	56.48	56.55	55.59	0
1730322000	56.49	0.37	0.66	56	57.13	56	0
1730235600	56.12	-0.15	-0.27	55.9	56.12	55.79	0
1730149200	56.27	1.13	2.05	55.62	56.4	55.61	0
1729890000	55.14	-0.95	-1.69	56.36	56.4	55.11	0
1729803600	56.09	0.37	0.66	55.81	56.1	55.58	0
1729717200	55.72	-0.24	-0.43	55.7	55.93	55.29	0
1729630800	55.96	0.14	0.25	55.76	56.03	55.7	0
1729544400	55.82	-1.43	-2.50	57.2	57.21	55.82	0
1729285200	57.25	-0.33	-0.57	57.65	57.67	57.22	0
1729198800	57.58	0.18	0.31	57.41	57.6	57.2	0
1729112400	57.4	0.81	1.43	57.04	57.54	56.99	0
1729026000	56.59	0.62	1.11	56.13	57.4	56.09	0
1728939600	55.97	0.45	0.81	55.5	56.08	55.38	0
1728680400	55.52	1.08	1.98	54.66	55.57	54.65	0
1728594000	54.44	-0.21	-0.38	54.24	54.44	54.11	0
1728507600	54.65	0.33	0.61	54.24	54.97	54.23	0
1728421200	54.32	0.03	0.06	54.51	54.54	54.17	0
1728334800	54.29	-0.62	-1.13	54.64	54.64	54	0

PowerShares S&P SmallCap...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관