PowerShares NASDAQ Internet Portfolio【PNQI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
PowerShares NASDAQ Internet Portfolio (PNQI)
PowerShares NASDAQ Internet Portfolio (PNQI) 과거

PowerShares NASDAQ Internet Portfolio (PNQI)

46.52

-0.73

( -1.54% )

업데이트: 02:07:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741039200	47.25	-0.92	-1.91	48.44	48.79	46.93	0
1740780000	48.17	0.63	1.33	47.43	48.2	47.03	0
1740693600	47.54	-1.06	-2.18	48.81	48.97	47.52	0
1740607200	48.6	0.31	0.64	48.5	49.17	48.43	0
1740520800	48.29	-0.63	-1.29	48.71	48.76	47.61	0
1740434400	48.92	-0.56	-1.13	49.58	49.61	48.52	0
1740175200	49.48	-1.02	-2.02	50.87	50.92	49.42	0
1740088800	50.5	-0.33	-0.65	50.65	50.91	50.21	0
1740002400	50.83	-0.2	-0.39	50.82	50.88	50.37	0
1739916000	51.03	-0.17	-0.33	51.29	51.3	50.61	0
1739570400	51.2	0.27	0.53	51.02	51.24	50.82	0
1739484000	50.93	0.67	1.33	50.28	50.95	50.11	0
1739397600	50.26	0.28	0.56	49.47	50.32	49.34	0
1739311200	49.98	-0.14	-0.28	49.84	50.08	49.72	0
1739224800	50.12	0.59	1.19	50.06	50.25	49.92	0
1738965600	49.53	-0.27	-0.54	49.88	50.28	49.5	0
1738879200	49.8	0.16	0.32	49.54	49.83	49.51	0
1738792800	49.64	-0.51	-1.02	49.52	49.72	49.31	0
1738706400	50.15	0.75	1.52	49.66	50.19	49.62	0
1738620000	49.4	-0.28	-0.56	48.85	49.65	48.73	0
1738360800	49.68	-0.17	-0.34	50.23	50.37	49.56	0
1738274400	49.85	0.16	0.32	49.67	50.24	49.58	0
1738188000	49.69	-0.04	-0.08	49.71	49.89	49.42	0
1738101600	49.73	1.06	2.18	48.84	49.84	48.64	0
1738015200	48.67	0	0.00	47.7	48.87	47.68	0
1737756000	48.67	0.17	0.35	48.62	48.83	48.51	0
1737669600	48.5	0.41	0.85	47.97	48.5	47.88	0
1737583200	48.09	0.49	1.03	48.13	48.31	48.02	0
1737496800	47.6	0.15	0.32	47.77	47.87	47.23	0
1737151200	47.45	0.49	1.04	47.67	47.7	47.3	0
1737064800	46.96	-0.27	-0.57	47.3	47.39	46.95	0
1736978400	47.23	1.13	2.45	46.93	47.37	46.88	0
1736892000	46.1	-0.02	-0.04	46.37	46.57	45.84	0
1736805600	46.12	-0.2	-0.43	45.85	46.14	45.63	0
1736546400	46.32	-0.82	-1.74	46.83	46.86	45.92	0
1736373600	47.14	0	0.00	47.1	47.3	46.77	0
1736287200	47.14	-0.81	-1.69	48.07	48.09	46.97	0
1736200800	47.95	0.64	1.35	47.81	48.12	47.69	0
1735941600	47.31	0.53	1.13	47.07	47.37	46.87	0
1735855200	46.78	0.13	0.28	46.94	47.3	46.39	0
1735682400	46.65	-0.32	-0.68	47.08	47.11	46.58	0
1735596000	46.97	-0.51	-1.07	46.89	47.19	46.53	0
1735336800	47.48	-0.63	-1.31	47.83	47.84	47.06	0
1735250400	48.11	-0.14	-0.29	48.1	48.26	47.94	0
1735077600	48.25	0.47	0.98	47.85	48.26	47.79	0
1734991200	47.78	0.18	0.38	47.66	47.81	47.28	0
1734732000	47.6	0.46	0.98	46.62	47.97	46.61	0
1734645600	47.14	0.03	0.06	47.59	47.78	47.12	0
1734559200	47.11	-1.89	-3.86	49.01	49.07	47.02	0
1734472800	49	-0.02	-0.04	48.99	49.16	48.76	0
1734386400	49.02	0.36	0.74	48.83	49.13	48.82	0
1734127200	48.66	-0.5	-1.02	49.15	49.19	48.56	0
1734040800	49.16	-0.39	-0.79	49.27	49.56	49.16	0
1733954400	49.55	0.72	1.47	49.09	49.63	49.08	0
1733868000	48.83	-0.09	-0.18	48.96	49.27	48.65	0
1733781600	48.92	-0.37	-0.75	49.3	49.49	48.89	0
1733522400	49.29	0.68	1.40	48.84	49.34	48.84	0
1733436000	48.61	-0.24	-0.49	48.94	48.94	48.58	0
1733349600	48.85	0.88	1.83	48.11	48.9	48.11	0

PowerShares NASDAQ Inter...

BMO Equal Weight Oil and... (GM)

Societe Generale Effekten

Exchange Traded

Anheuser Busch InBev SA NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관