Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741125600 | 18.399502 | -0.21 | -1.14 | 18.618159 | 19.519558 | 17.49364 | 0 |
| 1741039200 | 18.612564 | 0.33 | 1.79 | 18.289576 | 18.786977 | 17.103133 | 0 |
| 1740780000 | 18.285443 | -0.02 | -0.09 | 18.317828 | 19.628357 | 18.278944 | 0 |
| 1740693600 | 18.302065 | 0.89 | 5.12 | 17.417021 | 18.395638 | 16.587534 | 0 |
| 1740607200 | 17.410442 | -0.29 | -1.64 | 17.706668 | 17.746971 | 16.954758 | 0 |
| 1740520800 | 17.701 | 0.54 | 3.16 | 17.163629 | 18.182553 | 17.042531 | 0 |
| 1740434400 | 17.158034 | 1.64 | 10.56 | 15.524164 | 17.352337 | 15.524164 | 0 |
| 1740175200 | 15.519458 | 0.7 | 4.73 | 14.833378 | 15.65751 | 14.461055 | 0 |
| 1740088800 | 14.819035 | 0.73 | 5.19 | 14.091123 | 16.127766 | 14.091123 | 0 |
| 1740002400 | 14.088034 | 1.29 | 10.10 | 12.798425 | 14.428917 | 12.732723 | 0 |
| 1739916000 | 12.795461 | -0.61 | -4.56 | 13.409742 | 13.480632 | 12.769584 | 0 |
| 1739570400 | 13.406182 | -0.13 | -0.96 | 13.549687 | 13.668888 | 13.244309 | 0 |
| 1739484000 | 13.536522 | -0.06 | -0.42 | 13.596737 | 13.831806 | 13.492021 | 0 |
| 1739397600 | 13.593481 | -0.6 | -4.21 | 14.194547 | 14.520912 | 13.56959 | 0 |
| 1739311200 | 14.191192 | 0.48 | 3.48 | 13.717417 | 14.248797 | 13.499927 | 0 |
| 1739224800 | 13.713617 | -0.75 | -5.21 | 14.470587 | 14.732916 | 13.705773 | 0 |
| 1738965600 | 14.46727 | 0.07 | 0.45 | 14.41162 | 14.485997 | 13.768389 | 0 |
| 1738879200 | 14.401869 | -1.56 | -9.75 | 15.963684 | 16.087275 | 14.379008 | 0 |
| 1738792800 | 15.958213 | 0.37 | 2.39 | 15.587434 | 16.259189 | 15.587434 | 0 |
| 1738706400 | 15.5862 | -4.91 | -23.97 | 20.504039 | 20.504039 | 14.842037 | 0 |
| 1738620000 | 20.498801 | -0.3 | -1.46 | 20.814016 | 21.807195 | 20.379725 | 0 |
| 1738360800 | 20.801606 | -0.33 | -1.54 | 21.13196 | 21.186586 | 20.10188 | 0 |
| 1738274400 | 21.126993 | -0.39 | -1.81 | 21.520855 | 21.609258 | 20.967829 | 0 |
| 1738188000 | 21.516725 | 0.13 | 0.61 | 21.391445 | 22.03384 | 21.250171 | 0 |
| 1738101600 | 21.385704 | -1.44 | -6.32 | 22.835203 | 23.239187 | 21.246352 | 0 |
| 1738015200 | 22.828908 | 0.98 | 4.50 | 21.849764 | 23.566446 | 21.849764 | 0 |
| 1737756000 | 21.845477 | 0.02 | 0.07 | 21.845477 | 21.969855 | 20.955485 | 0 |
| 1737669600 | 21.829758 | -0.61 | -2.72 | 22.445718 | 22.717208 | 21.826839 | 0 |
| 1737583200 | 22.440307 | -1.23 | -5.18 | 23.671048 | 23.671048 | 22.349621 | 0 |
| 1737496800 | 23.665865 | -0.43 | -1.79 | 24.102329 | 24.490949 | 23.486243 | 0 |
| 1737151200 | 24.096168 | -0.89 | -3.55 | 25.009035 | 25.009035 | 23.890503 | 0 |
| 1737064800 | 24.982988 | -0.4 | -1.59 | 25.392812 | 25.392812 | 24.172207 | 0 |
| 1736978400 | 25.386724 | -0.88 | -3.36 | 26.275524 | 26.275524 | 25.131642 | 0 |
| 1736892000 | 26.269469 | -0.38 | -1.41 | 26.650813 | 26.650813 | 25.334561 | 0 |
| 1736805600 | 26.644928 | 0.88 | 3.41 | 25.77153 | 27.151383 | 25.77153 | 0 |
| 1736546400 | 25.765198 | 0.38 | 1.49 | 25.404275 | 26.569237 | 25.404275 | 0 |
| 1736373600 | 25.387353 | 0.63 | 2.54 | 24.764783 | 25.971013 | 24.764783 | 0 |
| 1736287200 | 24.757818 | 1.8 | 7.83 | 22.964401 | 24.822841 | 22.964401 | 0 |
| 1736200800 | 22.960544 | 1.09 | 4.98 | 21.873699 | 23.312332 | 21.83685 | 0 |
| 1735941600 | 21.871073 | -1.44 | -6.19 | 23.328345 | 23.328345 | 21.844718 | 0 |
| 1735855200 | 23.31324 | 0.14 | 0.61 | 23.178428 | 24.149688 | 22.942507 | 0 |
| 1735682400 | 23.172456 | 0.46 | 2.04 | 22.716396 | 23.337226 | 22.510434 | 0 |
| 1735596000 | 22.708824 | 0.54 | 2.42 | 22.176106 | 22.991529 | 22.136853 | 0 |
| 1735336800 | 22.172184 | 0.81 | 3.78 | 21.376293 | 22.455688 | 21.376293 | 0 |
| 1735250400 | 21.364193 | 0.07 | 0.32 | 21.302153 | 21.570966 | 21.017806 | 0 |
| 1735077600 | 21.295032 | -0.45 | -2.07 | 21.750484 | 21.750484 | 20.646081 | 0 |
| 1734991200 | 21.74576 | -0.03 | -0.16 | 21.783614 | 22.629448 | 21.41318 | 0 |
| 1734732000 | 21.780076 | -2.02 | -8.48 | 23.813221 | 24.630969 | 21.778472 | 0 |
| 1734645600 | 23.798162 | -0.93 | -3.75 | 24.73175 | 24.73175 | 23.075496 | 0 |
| 1734559200 | 24.726447 | 0.93 | 3.89 | 23.805061 | 25.113557 | 22.7813 | 0 |
| 1734472800 | 23.799506 | 0.42 | 1.81 | 23.379835 | 24.617093 | 23.379835 | 0 |
| 1734386400 | 23.375316 | 0.1 | 0.44 | 23.277417 | 24.76274 | 22.772621 | 0 |
| 1734127200 | 23.272914 | -0.93 | -3.86 | 24.221984 | 24.448571 | 23.272914 | 0 |
| 1734040800 | 24.206576 | -0.22 | -0.92 | 24.439062 | 24.58563 | 23.485531 | 0 |
| 1733954400 | 24.430965 | -0.57 | -2.28 | 25.002269 | 25.968548 | 24.286376 | 0 |
| 1733868000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733781600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733522400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
