iShares U.S. Preferred Stock【PFF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
iShares U.S. Preferred Stock (PFF)
iShares U.S. Preferred Stock (PFF) 과거

iShares U.S. Preferred Stock (PFF)

30.8965

-0.18773

( -0.60% )

업데이트: 03:41:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741384800	31.084252	-0.13	-0.40	31.209575	31.234797	31.07426	0
1741298400	31.209899	-0.16	-0.51	31.369913	31.369913	31.199701	0
1741212000	31.368653	0.03	0.09	31.338267	31.403029	31.322934	0
1741125600	31.34019	-0.22	-0.69	31.555716	31.555969	31.291375	0
1741039200	31.558915	-0.22	-0.68	31.476456	31.706129	31.476456	0
1740780000	31.775834	0.02	0.08	31.750708	31.833872	31.745157	0
1740693600	31.75149	-0.04	-0.12	31.788526	31.826725	31.747728	0
1740607200	31.788879	-0.01	-0.04	31.801664	31.850391	31.747488	0
1740520800	31.801764	0.13	0.41	31.67304	31.828272	31.67304	0
1740434400	31.673222	0.06	0.18	31.61464	31.705766	31.612446	0
1740175200	31.615767	-0.03	-0.11	31.650136	31.695097	31.583812	0
1740088800	31.650499	-0.04	-0.13	31.691974	31.72167	31.608715	0
1740002400	31.69228	-0.04	-0.12	31.728638	31.747091	31.645443	0
1739916000	31.729376	-0.08	-0.27	31.813227	31.814488	31.72174	0
1739570400	31.814311	0.13	0.41	31.68275	31.814599	31.68275	0
1739484000	31.683116	0.17	0.53	31.51632	31.698588	31.51632	0
1739397600	31.516687	-0.1	-0.32	31.618976	31.618976	31.361385	0
1739311200	31.619336	-0.03	-0.09	31.648331	31.648331	31.581697	0
1739224800	31.64868	0.08	0.24	31.571	31.653956	31.571	0
1738965600	31.572124	-0.12	-0.38	31.691473	31.691473	31.561343	0
1738879200	31.691866	-0.06	-0.18	31.748679	31.792461	31.670937	0
1738792800	31.748697	0.23	0.74	31.513719	31.756615	31.513719	0
1738706400	31.514012	0.03	0.11	31.479287	31.522798	31.467709	0
1738620000	31.479774	-0.24	-0.76	31.544654	31.568702	31.45497	0
1738360800	31.72089	-0.33	-1.03	32.049475	32.145072	31.72089	0
1738274400	32.049861	0.14	0.45	31.907467	32.067586	31.907467	0
1738188000	31.90782	-0.15	-0.47	32.059617	32.109828	31.878021	0
1738101600	32.059966	-0.17	-0.53	32.230049	32.264138	32.033602	0
1738015200	32.230396	0.17	0.52	32.062863	32.230396	31.989441	0
1737756000	32.063948	0.12	0.38	31.94291	32.08997	31.94291	0
1737669600	31.94327	-0.03	-0.09	31.970639	31.97442	31.892339	0
1737583200	31.971005	-0.12	-0.37	32.088383	32.098492	31.966973	0
1737496800	32.088743	0.38	1.20	31.708166	32.088856	31.708166	0
1737151200	31.709299	-0.01	-0.04	31.720088	31.847787	31.709299	0
1737064800	31.720493	0.1	0.31	31.621903	31.858358	31.592954	0
1736978400	31.622255	0.53	1.70	31.093536	31.637172	31.093536	0
1736892000	31.094188	0.16	0.52	30.93383	31.116018	30.93383	0
1736805600	30.934188	-0.19	-0.60	31.118713	31.118713	30.891913	0
1736546400	31.119833	-0.4	-1.28	31.521515	31.521515	31.108165	0
1736373600	31.522381	-0.13	-0.40	31.647726	31.647726	31.470531	0
1736287200	31.648446	-0.32	-0.99	31.965803	31.983825	31.614922	0
1736200800	31.965964	-0.05	-0.16	32.015864	32.04937	31.931099	0
1735941600	32.016965	0.21	0.66	31.807461	32.044832	31.805207	0
1735855200	31.807903	0.28	0.90	31.522342	31.808356	31.522342	0
1735682400	31.524348	0.11	0.36	31.411242	31.544167	31.386935	0
1735596000	31.411559	0.15	0.48	31.258974	31.422472	31.209036	0
1735336800	31.259964	-0.16	-0.50	31.415371	31.415371	31.231466	0
1735250400	31.415726	-0.06	-0.21	31.479917	31.479917	31.394181	0
1735077600	31.480607	-0.06	-0.18	31.538468	31.538782	31.385112	0
1734991200	31.538824	-0.11	-0.34	31.644218	31.651729	31.529858	0
1734732000	31.6452	0.15	0.46	31.498846	31.695927	31.498846	0
1734645600	31.499164	-0.15	-0.48	31.650057	31.650057	31.422423	0
1734559200	31.650384	-0.51	-1.58	31.982503	32.004227	31.646027	0
1734472800	32.159486	0.02	0.06	32.140701	32.159486	32.06826	0
1734386400	32.139944	-0.04	-0.13	32.181485	32.231481	32.102536	0
1734127200	32.182688	-0.14	-0.42	32.319601	32.322865	32.151255	0
1734040800	32.319974	-0.15	-0.45	32.465961	32.466617	32.309658	0
1733954400	32.466321	-0.02	-0.07	32.490085	32.563603	32.466212	0
1733868000	32.490442	-0.01	-0.04	32.502181	32.515939	32.414214	0

iShares U.S. Preferred S...

Vontobel Financial Produ...

Vontobel Financial Produ...

Autonomy Edificios Corpo...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관