ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
PHLX Oil Service Sector Index

PHLX Oil Service Sector Index (OSV)

63.43
-0.4061
(-0.64%)
마감 16 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174198600063.430578-0.41-0.6463.43057863.43057863.4305780
174189960063.8366780.050.0963.83667863.83667863.8366780
174181320063.782068-0.38-0.6063.78206863.78206863.7820680
174172680064.165128-0.85-1.3164.16512864.16512864.1651280
174164040065.0192361.181.8565.01923665.01923665.0192360
174138480063.8404970.81.2763.84049763.84049763.8404970
174129840063.041028-0.19-0.3063.04102863.04102863.0410280
174121200063.233505-0.48-0.7663.23350563.23350563.2335050
174112560063.714809-5.37-7.7763.71480963.71480963.7148090
174103920069.0826880.440.6469.08268869.08268869.0826880
174078000068.640705-0.53-0.7768.64070568.64070568.6407050
174069360069.172131-0.78-1.1169.17213169.17213169.1721310
174060720069.947173-0.95-1.3469.94717369.94717369.9471730
174052080070.896963-0.03-0.0470.89696370.89696370.8969630
174043440070.928393-2.57-3.4970.92839370.92839370.9283930
174017520073.4964150.610.8473.49641573.49641573.4964150
174008880072.881464-0.64-0.8772.88146472.88146472.8814640
174000240073.5187180.180.2473.51871873.51871873.5187180
173991600073.341508-1.07-1.4473.34150873.34150873.3415080
173957040074.4159821.792.4774.41598274.41598274.4159820
173948400072.621458-0.75-1.0372.62145872.62145872.6214580
173939760073.375906-0.56-0.7673.37590673.37590673.3759060
173931120073.9385771.191.6473.93857773.93857773.9385770
173922480072.7489280.450.6272.74892872.74892872.7489280
173896560072.302194-2.93-3.8972.30219472.30219472.3021940
173887920075.2302490.380.5075.23024975.23024975.2302490
173879280074.8541193.384.7274.85411974.85411974.8541190
173870640071.478276-0.17-0.2471.47827671.47827671.4782760
173862000071.649303-2.08-2.8271.64930371.64930371.6493030
173836080073.7295880.140.1973.72958873.72958873.7295880
173827440073.5906750.430.5873.59067573.59067573.5906750
173818800073.164564-1.49-1.9973.16456473.16456473.1645640
173810160074.651691-0.75-0.9974.65169174.65169174.6516910
173801520075.401308-0.65-0.8675.40130875.40130875.4013080
173775600076.055285-0.7-0.9176.05528576.05528576.0552850
173766960076.755861-1.08-1.3876.75586176.75586176.7558610
173758320077.831639-1.47-1.8577.83163977.83163977.8316390
173749680079.3025721.612.0779.30257279.30257279.3025720
173715120077.6926550.91.1777.69265577.69265577.6926550
173706480076.7917570.911.2076.79175776.79175776.7917570
173697840075.8846821.291.7375.88468275.88468275.8846820
173689200074.5915370.811.1074.59153774.59153774.5915370
173680560073.782402-1.36-1.8173.78240273.78240273.7824020
173654640075.1400210.751.0175.14002175.14002175.1400210
173637360074.385689-0.66-0.8874.38568974.38568974.3856890
173628720075.042857-0.03-0.0475.04285775.04285775.0428570
173620080075.075940.30.4075.0759475.0759475.075940
173594160074.7769690.931.2674.77696974.77696974.7769690
173585520073.8440952.223.1073.84409573.84409573.8440950
173568240071.6229051.211.7271.62290571.62290571.6229050
173559600070.413339-0.06-0.0970.41333970.41333970.4133390
173533680070.474605-0.05-0.0770.47460570.47460570.4746050
173525040070.5261740.670.9570.52617470.52617470.5261740
173507760069.860141.091.5869.8601469.8601469.860140
173499120068.7732950.330.4968.77329568.77329568.7732950
173473200068.439046-2.74-3.8568.43904668.43904668.4390460
173464560071.18162-1.61-2.2171.1816271.1816271.181620
173455920072.7886280.090.1372.78862872.78862872.7886280
173447280072.694997-1.45-1.9672.69499772.69499772.6949970
173438640074.148751-1.32-1.7574.14875174.14875174.1487510