Fidelity Nasdaq Composite Index【ONEQI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
Fidelity Nasdaq Composite Index (ONEQI)
Fidelity Nasdaq Composite Index (ONEQI) 과거

Fidelity Nasdaq Composite Index (ONEQI)

77.00

0.60

(0.79%)

마감 21 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734732000	77	0.6	0.79	75.52	77.73	75.43	0
1734645600	76.4	-0.12	-0.16	77.14	77.37	76.34	0
1734559200	76.52	-2.79	-3.52	79.32	79.58	76.3	0
1734472800	79.31	-0.24	-0.30	79.25	79.46	78.9	0
1734386400	79.55	0.96	1.22	78.94	79.67	78.82	0
1734127200	78.59	0.09	0.11	78.86	79.11	78.16	0
1734040800	78.5	-0.5	-0.63	78.67	78.94	78.47	0
1733954400	79	1.37	1.76	78.2	79.08	78.19	0
1733868000	77.63	-0.2	-0.26	78.06	78.42	77.45	0
1733781600	77.83	-0.46	-0.59	78.16	78.35	77.68	0
1733522400	78.29	0.61	0.79	77.84	78.31	77.81	0
1733436000	77.68	-0.12	-0.15	77.89	78.03	77.63	0
1733349600	77.8	1	1.30	77.22	77.83	77.17	0
1733263200	76.8	0.31	0.41	76.35	76.82	76.25	0
1733176800	76.49	0.74	0.98	75.89	76.61	75.89	0
1732917600	75.75	0.61	0.81	75.24	75.86	75.16	0
1732744800	75.14	-0.45	-0.60	75.43	75.43	74.66	0
1732658400	75.59	0.48	0.64	75.33	75.63	75.3	0
1732572000	75.11	0.2	0.27	75.45	75.72	74.78	0
1732312800	74.91	0.13	0.17	74.77	75	74.51	0
1732226400	74.78	0.03	0.04	75.18	75.33	73.78	0
1732140000	74.75	-0.08	-0.11	74.77	74.78	73.81	0
1732053600	74.83	0.78	1.05	73.7	74.84	73.66	0
1731967200	74.05	0.42	0.57	73.76	74.34	73.59	0
1731708000	73.63	-1.67	-2.22	74.6	74.63	73.32	0
1731621600	75.3	-0.47	-0.62	75.87	75.95	75.17	0
1731535200	75.77	-0.21	-0.28	75.98	76.26	75.61	0
1731448800	75.98	-0.05	-0.07	76	76.22	75.54	0
1731362400	76.03	0.05	0.07	76.26	76.3	75.62	0
1731103200	75.98	0.07	0.09	75.87	76.11	75.74	0
1731016800	75.91	1.16	1.55	75.19	76.04	75.19	0
1730930400	74.75	2.14	2.95	73.92	74.82	73.76	0
1730844000	72.61	1	1.40	71.89	72.65	71.89	0
1730757600	71.61	-0.22	-0.31	71.76	72.1	71.34	0
1730494800	71.83	0.54	0.76	71.64	72.31	71.6	0
1730408400	71.29	-2	-2.73	72.58	72.58	71.25	0
1730322000	73.29	-0.4	-0.54	73.78	73.99	73.25	0
1730235600	73.69	0.57	0.78	73.16	73.85	72.89	0
1730149200	73.12	0.19	0.26	73.44	73.52	73.1	0
1729890000	72.93	0.4	0.55	72.91	73.6	72.81	0
1729803600	72.53	0.54	0.75	72.41	72.61	72.1	0
1729717200	71.99	-1.16	-1.59	72.88	72.9	71.49	0
1729630800	73.15	0.01	0.01	72.68	73.34	72.53	0
1729544400	73.14	0.2	0.27	72.81	73.15	72.51	0
1729285200	72.94	0.56	0.77	72.85	73.07	72.8	0
1729198800	72.38	0.03	0.04	73.02	73.04	72.37	0
1729112400	72.35	0.19	0.26	72.23	72.42	71.76	0
1729026000	72.16	-0.67	-0.92	72.94	73.13	71.91	0
1728939600	72.83	0.63	0.87	72.53	73.01	72.53	0
1728680400	72.2	0.22	0.31	71.72	72.33	71.68	0
1728594000	71.98	-0.03	-0.04	71.66	72.18	71.47	0
1728507600	72.01	0.38	0.53	132908.07	137704.76	71.63	0
1728421200	71.63	0.99	1.40	70.99	71.71	70.88	0
1728334800	70.64	-0.81	-1.13	71.25	71.31	70.55	0
1728075600	71.45	0.85	1.20	71.43	71.48	70.73	0
1727989200	70.6	0.04	0.06	70.37	70.97	70.24	0
1727902800	70.56	0.05	0.07	70.33	70.77	69.95	0
1727816400	70.51	-1.13	-1.58	71.45	71.49	69.99	0
1727730000	71.64	0.26	0.36	71.17	71.67	70.89	0
1727470800	71.38	-0.26	-0.36	71.8	71.84	71.18	0
1727384400	71.64	0.41	0.58	72.18	72.18	71.18	0
1727298000	71.23	0.03	0.04	71.1	71.51	71.07	0
1727211600	71.2	0.4	0.56	71.09	71.27	70.37	0
1727125200	70.8	0.1	0.14	70.88	70.99	70.66	0

Fidelity Nasdaq Composite

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관