Fidelity Nasdaq Composite Index【ONEQI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
NASDAQI
Fidelity Nasdaq Composite Index (ONEQI)
Fidelity Nasdaq Composite Index (ONEQI) 과거

Fidelity Nasdaq Composite Index (ONEQI)

68.83

-2.83

(-3.95%)

마감 11 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741640400	68.83	-2.83	-3.95	70.28	70.39	68.15	0
1741384800	71.66	0.48	0.67	71	71.84	69.99	0
1741298400	71.18	-1.86	-2.55	71.69	72.62	70.83	0
1741212000	73.04	1.04	1.44	72.11	73.24	71.45	0
1741125600	72	-0.27	-0.37	71.58	73.19	70.72	0
1741039200	72.27	-1.92	-2.59	74.5	74.77	71.75	0
1740780000	74.19	1.16	1.59	72.75	74.25	72.34	0
1740693600	73.03	-2.07	-2.76	75.64	75.75	73	0
1740607200	75.1	0.18	0.24	75.24	75.92	74.67	0
1740520800	74.92	-1.02	-1.34	75.76	75.82	74.32	0
1740434400	75.94	-0.95	-1.24	77.13	77.34	75.9	0
1740175200	76.89	-1.71	-2.18	78.75	78.8	76.84	0
1740088800	78.6	-0.34	-0.43	78.85	78.89	77.94	0
1740002400	78.94	0.07	0.09	78.69	79.1	78.44	0
1739916000	78.87	0.06	0.08	79.06	79.13	78.35	0
1739570400	78.81	0.34	0.43	78.54	78.88	78.44	0
1739484000	78.47	1.14	1.47	77.51	78.5	77.43	0
1739397600	77.33	0.01	0.01	76.51	77.46	76.43	0
1739311200	77.32	-0.26	-0.34	77.15	77.67	77.07	0
1739224800	77.58	0.74	0.96	77.4	77.81	77.34	0
1738965600	76.84	-1.05	-1.35	77.82	78.16	76.71	0
1738879200	77.89	0.4	0.52	77.63	77.9	77.35	0
1738792800	77.49	0.15	0.19	76.87	77.51	76.74	0
1738706400	77.34	1.01	1.32	76.44	77.4	76.39	0
1738620000	76.33	-0.93	-1.20	75.64	76.76	75.36	0
1738360800	77.26	-0.19	-0.25	78.06	78.59	77.05	0
1738274400	77.45	0.18	0.23	77.51	77.85	76.67	0
1738188000	77.27	-0.39	-0.50	77.52	77.53	76.67	0
1738101600	77.66	1.51	1.98	76.43	77.76	75.95	0
1738015200	76.15	-2.39	-3.04	75.73	76.81	75.61	0
1737756000	78.54	-0.38	-0.48	79.05	79.18	78.31	0
1737669600	78.92	0.17	0.22	78.36	78.92	78.3	0
1737583200	78.75	1	1.29	78.34	78.98	78.33	0
1737496800	77.75	0.49	0.63	77.66	77.89	76.95	0
1737151200	77.26	1.15	1.51	77.35	77.56	76.91	0
1737064800	76.11	-0.66	-0.86	77.03	77.05	76.1	0
1736978400	76.77	1.82	2.43	76.15	76.92	75.95	0
1736892000	74.95	-0.18	-0.24	75.59	75.85	74.49	0
1736805600	75.13	-0.29	-0.38	74.4	75.17	74.12	0
1736546400	75.42	-1.23	-1.60	76	76.01	74.85	0
1736373600	76.65	-0.03	-0.04	76.61	76.91	75.99	0
1736287200	76.68	-1.46	-1.87	78.43	78.43	76.41	0
1736200800	78.14	0.97	1.26	78.07	78.69	77.82	0
1735941600	77.17	1.33	1.75	76.29	77.24	76.23	0
1735855200	75.84	-0.14	-0.18	76.33	76.77	75.21	0
1735682400	75.98	-0.69	-0.90	76.91	76.96	75.87	0
1735596000	76.67	-0.93	-1.20	76.57	77.2	76.11	0
1735336800	77.6	-1.15	-1.46	78.28	78.31	76.94	0
1735250400	78.75	-0.05	-0.06	78.61	78.96	78.25	0
1735077600	78.8	1.03	1.32	77.98	78.81	77.96	0
1734991200	77.77	0.77	1.00	77.28	77.8	76.75	0
1734732000	77	0.6	0.79	75.52	77.73	75.43	0
1734645600	76.4	-0.12	-0.16	77.14	77.37	76.34	0
1734559200	76.52	-2.79	-3.52	79.32	79.58	76.3	0
1734472800	79.31	-0.24	-0.30	79.25	79.46	78.9	0
1734386400	79.55	0.96	1.22	78.94	79.67	78.82	0
1734127200	78.59	0.09	0.11	78.86	79.11	78.16	0
1734040800	78.5	-0.5	-0.63	78.67	78.94	78.47	0
1733954400	79	1.37	1.76	78.2	79.08	78.19	0

Fidelity Nasdaq Composite

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관