Fidelity Nasdaq Composite Index【ONEQD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
NASDAQI
Fidelity Nasdaq Composite Index (ONEQD)
Fidelity Nasdaq Composite Index (ONEQD) 과거

Fidelity Nasdaq Composite Index (ONEQD)

1.02

-0.17

(-14.29%)

마감 23 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734732000	1.22	0	0.00	1.22	1.22	1.22	0
1734645600	1.22	0	0.00	1.22	1.22	1.22	0
1734559200	1.22	0	0.00	1.22	1.22	1.22	0
1734472800	1.22	0	0.00	1.22	1.22	1.22	0
1734386400	1.22	0	0.00	1.22	1.22	1.22	0
1734127200	1.22	0	0.00	1.22	1.22	1.22	0
1734040800	1.22	0	0.00	1.22	1.22	1.22	0
1733954400	1.22	0	0.00	1.22	1.22	1.22	0
1733868000	1.22	0	0.00	1.22	1.22	1.22	0
1733781600	1.22	0	0.00	1.22	1.22	1.22	0
1733522400	1.22	0	0.00	1.22	1.22	1.22	0
1733436000	1.22	0	0.00	1.22	1.22	1.22	0
1733349600	1.22	0	0.00	1.22	1.22	1.22	0
1733263200	1.22	0	0.00	1.22	1.22	1.22	0
1733176800	1.22	0.24	24.49	1.22	1.22	1.22	0
1732890600	0.98	0	0.00	0.98	0.98	0.98	0
1732717800	0.98	0	0.00	0.98	0.98	0.98	0
1732631400	0.98	0	0.00	0.98	0.98	0.98	0
1732545000	0.98	0	0.00	0.98	0.98	0.98	0
1732285800	0.98	0	0.00	0.98	0.98	0.98	0
1732199400	0.98	0	0.00	0.98	0.98	0.98	0
1732113000	0.98	0	0.00	0.98	0.98	0.98	0
1732026600	0.98	0	0.00	0.98	0.98	0.98	0
1731940200	0.98	0	0.00	0.98	0.98	0.98	0
1731681000	0.98	0	0.00	0.98	0.98	0.98	0
1731594600	0.98	0	0.00	0.98	0.98	0.98	0
1731508200	0.98	0	0.00	0.98	0.98	0.98	0
1731421800	0.98	0	0.00	0.98	0.98	0.98	0
1731335400	0.98	0	0.00	0.98	0.98	0.98	0
1731076200	0.98	0	0.00	0.98	0.98	0.98	0
1730989800	0.98	0	0.00	0.98	0.98	0.98	0
1730903400	0.98	0	0.00	0.98	0.98	0.98	0
1730817000	0.98	0	0.00	0.98	0.98	0.98	0
1730730600	0.98	0	0.00	0.98	0.98	0.98	0
1730471400	0.98	0	0.00	0.98	0.98	0.98	0
1730385000	0.98	0	0.00	0.98	0.98	0.98	0
1730298600	0.98	0	0.00	0.98	0.98	0.98	0
1730212200	0.98	0	0.00	0.98	0.98	0.98	0
1730125800	0.98	0	0.00	0.98	0.98	0.98	0
1729866600	0.98	0	0.00	0.98	0.98	0.98	0
1729780200	0.98	0	0.00	0.98	0.98	0.98	0
1729693800	0.98	0	0.00	0.98	0.98	0.98	0
1729607400	0.98	0	0.00	0.98	0.98	0.98	0
1729521000	0.98	0	0.00	0.98	0.98	0.98	0
1729261800	0.98	0	0.00	0.98	0.98	0.98	0
1729175400	0.98	0	0.00	0.98	0.98	0.98	0
1729089000	0.98	0	0.00	0.98	0.98	0.98	0
1729002600	0.98	0	0.00	0.98	0.98	0.98	0
1728916200	0.98	0	0.00	0.98	0.98	0.98	0
1728657000	0.98	0	0.00	0.98	0.98	0.98	0
1728570600	0.98	0	0.00	0.98	0.98	0.98	0
1728484200	0.98	0	0.00	0.98	0.98	0.98	0
1728397800	0.98	0	0.00	0.98	0.98	0.98	0
1728311400	0.98	0	0.00	0.98	0.98	0.98	0
1728052200	0.98	0	0.00	0.98	0.98	0.98	0
1727965800	0.98	0	0.00	0.98	0.98	0.98	0
1727879400	0.98	0	0.00	0.98	0.98	0.98	0
1727793000	0.98	0	0.00	0.98	0.98	0.98	0
1727706600	0.98	0	0.00	0.98	0.98	0.98	0
1727447400	0.98	0	0.00	0.98	0.98	0.98	0
1727361000	0.98	0	0.00	0.98	0.98	0.98	0
1727274600	0.98	0	0.00	0.98	0.98	0.98	0
1727188200	0.98	0	0.00	0.98	0.98	0.98	0
1727101800	0.98	0	0.00	0.98	0.98	0.98	0

Fidelity Nasdaq Composite

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관