Hot Features
프리미엄
OMX Sustainability Finland Index CAP PI (OMXSUSTFICAPPI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740088800 | 196.99015 | 0.89 | 0.45 | 196.96716 | 197.92639 | 196.72506 | 0 |
| 1740002400 | 196.10086 | -2.31 | -1.17 | 198.90455 | 198.93203 | 195.72493 | 0 |
| 1739916000 | 198.41336 | 2.34 | 1.20 | 197.44318 | 198.41336 | 196.87815 | 0 |
| 1739570400 | 196.06898 | 0.18 | 0.09 | 195.14642 | 196.8207 | 195.05022 | 0 |
| 1739484000 | 195.8887 | 3.09 | 1.60 | 194.04436 | 195.8887 | 192.84799 | 0 |
| 1739397600 | 192.79955 | 1.17 | 0.61 | 193.13911 | 193.49773 | 191.61759 | 0 |
| 1739311200 | 191.62534 | -0.57 | -0.30 | 191.25975 | 192.26351 | 190.8704 | 0 |
| 1739224800 | 192.20021 | 0.69 | 0.36 | 192.05272 | 192.50691 | 191.89572 | 0 |
| 1738965600 | 191.5124 | -0.74 | -0.38 | 192.95232 | 192.95232 | 191.32459 | 0 |
| 1738879200 | 192.24759 | 3.43 | 1.82 | 189.98998 | 192.49468 | 189.93796 | 0 |
| 1738792800 | 188.81642 | 0.27 | 0.14 | 188.38179 | 188.81642 | 187.53648 | 0 |
| 1738706400 | 188.54421 | -0.61 | -0.32 | 188.4705 | 188.88655 | 187.73607 | 0 |
| 1738620000 | 189.15594 | -1.95 | -1.02 | 187.05343 | 189.15594 | 186.97717 | 0 |
| 1738360800 | 191.10551 | -1.24 | -0.64 | 191.75701 | 191.775 | 190.55617 | 0 |
| 1738274400 | 192.3459 | 2.79 | 1.47 | 190.63071 | 192.46908 | 190.60588 | 0 |
| 1738188000 | 189.55261 | 1.03 | 0.54 | 189.04029 | 190.11418 | 189.00239 | 0 |
| 1738101600 | 188.52682 | 0.43 | 0.23 | 188.1781 | 188.98342 | 188.01296 | 0 |
| 1738015200 | 188.09568 | -0.21 | -0.11 | 187.37617 | 188.59558 | 187.18911 | 0 |
| 1737756000 | 188.30903 | 0.76 | 0.41 | 188.9842 | 189.66988 | 187.7582 | 0 |
| 1737669600 | 187.54439 | 0.75 | 0.40 | 187.25696 | 187.54439 | 186.75426 | 0 |
| 1737583200 | 186.79837 | 0.44 | 0.23 | 186.50722 | 187.1489 | 186.33057 | 0 |
| 1737496800 | 186.36105 | 0.83 | 0.44 | 185.29484 | 186.36105 | 185.26291 | 0 |
| 1737151200 | 185.53578 | 1.82 | 0.99 | 184.98474 | 185.5703 | 184.83958 | 0 |
| 1737064800 | 183.71146 | -0.02 | -0.01 | 183.67541 | 184.28512 | 183.11003 | 0 |
| 1736978400 | 183.72729 | 2.54 | 1.40 | 182.21079 | 183.72729 | 182.08295 | 0 |
| 1736892000 | 181.18924 | -0.24 | -0.13 | 182.23382 | 182.34946 | 180.6556 | 0 |
| 1736805600 | 181.43178 | -0.07 | -0.04 | 181.09292 | 181.59677 | 180.14651 | 0 |
| 1736546400 | 181.50528 | -0.94 | -0.51 | 182.54538 | 182.77737 | 181.50528 | 0 |
| 1736373600 | 182.44373 | -2.02 | -1.10 | 184.27697 | 184.4097 | 181.58388 | 0 |
| 1736287200 | 184.46449 | 2.02 | 1.11 | 183.19756 | 184.8763 | 183.19756 | 0 |
| 1736200800 | 182.44343 | 0 | 0.00 | 182.44343 | 182.44343 | 182.44343 | 0 |
| 1735941600 | 182.44343 | -0.78 | -0.42 | 183.34647 | 183.79731 | 182.44343 | 0 |
| 1735855200 | 183.22075 | 3.1 | 1.72 | 182.00203 | 183.22646 | 181.52149 | 0 |
| 1735682400 | 180.11722 | 0 | 0.00 | 180.11722 | 180.11722 | 180.11722 | 0 |
| 1735596000 | 180.11722 | -0.2 | -0.11 | 180.10043 | 180.58795 | 179.43977 | 0 |
| 1735336800 | 180.32053 | 2.95 | 1.66 | 178.30672 | 180.32053 | 178.30672 | 0 |
| 1735250400 | 177.37372 | 0 | 0.00 | 177.37372 | 177.37372 | 177.37372 | 0 |
| 1735077600 | 177.37372 | 0 | 0.00 | 177.37372 | 177.37372 | 177.37372 | 0 |
| 1734991200 | 177.37372 | -0.04 | -0.02 | 176.76225 | 177.64473 | 176.24808 | 0 |
| 1734732000 | 177.41125 | 0.05 | 0.03 | 175.86188 | 177.41125 | 174.89565 | 0 |
| 1734645600 | 177.36008 | -1.98 | -1.10 | 177.41915 | 178.17268 | 176.73303 | 0 |
| 1734559200 | 179.33525 | -0.25 | -0.14 | 179.65612 | 179.9858 | 179.12661 | 0 |
| 1734472800 | 179.58944 | -1.34 | -0.74 | 179.96996 | 180.02186 | 179.21496 | 0 |
| 1734386400 | 180.9296 | -0.52 | -0.29 | 181.21478 | 181.23619 | 180.1532 | 0 |
| 1734127200 | 181.45446 | -1.56 | -0.85 | 182.34093 | 182.66971 | 181.30881 | 0 |
| 1734040800 | 183.01152 | -0.8 | -0.44 | 183.46816 | 183.6821 | 182.31532 | 0 |
| 1733954400 | 183.81355 | 0.26 | 0.14 | 182.65707 | 183.81355 | 182.59189 | 0 |
| 1733868000 | 183.55605 | -1.47 | -0.79 | 184.68924 | 184.74279 | 183.55605 | 0 |
| 1733781600 | 185.02518 | 0.3 | 0.16 | 185.8318 | 186.13252 | 184.74444 | 0 |
| 1733522400 | 184.72265 | 0 | 0.00 | 184.72265 | 184.72265 | 184.72265 | 0 |
| 1733436000 | 184.72265 | 0.84 | 0.46 | 183.93196 | 184.73198 | 183.74438 | 0 |
| 1733349600 | 183.88541 | 0.34 | 0.19 | 183.33851 | 184.7752 | 183.33196 | 0 |
| 1733263200 | 183.54095 | 1.41 | 0.77 | 182.9984 | 183.60209 | 182.73178 | 0 |
| 1733176800 | 182.13167 | 1.38 | 0.76 | 180.77491 | 182.66993 | 180.71935 | 0 |
| 1732917600 | 180.75401 | 0.9 | 0.50 | 180.75612 | 180.82577 | 179.61998 | 0 |
| 1732744800 | 179.85097 | -0.09 | -0.05 | 179.66234 | 179.99264 | 178.971 | 0 |
| 1732658400 | 179.94223 | -2.21 | -1.21 | 180.97319 | 181.28016 | 179.93735 | 0 |
| 1732572000 | 182.15112 | 0.93 | 0.51 | 182.526 | 182.526 | 181.61282 | 0 |
| 1732312800 | 181.22094 | 1.25 | 0.69 | 180.09597 | 181.57751 | 179.07497 | 0 |
| 1732226400 | 179.9709 | -0.12 | -0.07 | 179.90898 | 180.10174 | 178.81681 | 0 |
