Hot Features
프리미엄
OMX Sustainability Finland Index CAP GI (OMXSUSTFICAPGI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727384400 | 357.04977 | 5.57 | 1.59 | 354.42951 | 357.85648 | 353.89052 | 0 |
| 1727298000 | 351.4781 | 2.45 | 0.70 | 351.01228 | 351.83792 | 350.17841 | 0 |
| 1727211600 | 349.0253 | 4.38 | 1.27 | 348.31347 | 349.33974 | 347.32373 | 0 |
| 1727125200 | 344.64446 | 1.32 | 0.39 | 342.47087 | 344.92369 | 342.33921 | 0 |
| 1726866000 | 343.32229 | -3.76 | -1.08 | 347.47418 | 348.01973 | 341.8937 | 0 |
| 1726779600 | 347.08555 | 4.03 | 1.18 | 344.19507 | 348.40759 | 343.86595 | 0 |
| 1726693200 | 343.05331 | 0.13 | 0.04 | 342.03996 | 343.05331 | 341.93208 | 0 |
| 1726606800 | 342.92358 | 2.71 | 0.80 | 341.19692 | 343.43111 | 341.11112 | 0 |
| 1726520400 | 340.21532 | -0.04 | -0.01 | 340.00984 | 341.11062 | 339.88077 | 0 |
| 1726261200 | 340.2514 | 2.36 | 0.70 | 339.18029 | 340.83096 | 338.9496 | 0 |
| 1726174800 | 337.88999 | 1.88 | 0.56 | 339.89537 | 340.70135 | 337.10985 | 0 |
| 1726088400 | 336.01355 | -3.54 | -1.04 | 339.96848 | 340.36896 | 335.17778 | 0 |
| 1726002000 | 339.55331 | -1.57 | -0.46 | 341.70243 | 342.9716 | 339.12666 | 0 |
| 1725915600 | 341.11893 | 1.21 | 0.36 | 341.464 | 342.1939 | 340.74375 | 0 |
| 1725656400 | 339.91144 | -4.58 | -1.33 | 341.6865 | 343.77883 | 339.91144 | 0 |
| 1725570000 | 344.48995 | -1 | -0.29 | 346.26033 | 347.1146 | 344.48995 | 0 |
| 1725483600 | 345.49289 | -5.06 | -1.44 | 346.60822 | 346.68541 | 344.72408 | 0 |
| 1725397200 | 350.55107 | -1.75 | -0.50 | 353.75597 | 354.62812 | 349.81398 | 0 |
| 1725051600 | 352.29624 | 1.4 | 0.40 | 351.84565 | 352.50441 | 350.92776 | 0 |
| 1724965200 | 350.89948 | 4.7 | 1.36 | 347.82377 | 352.58123 | 347.82377 | 0 |
| 1724878800 | 346.20259 | 0.07 | 0.02 | 346.05555 | 347.08314 | 345.80804 | 0 |
| 1724792400 | 346.13172 | -0.54 | -0.16 | 347.18734 | 347.92629 | 346.13172 | 0 |
| 1724706000 | 346.67136 | -0.29 | -0.08 | 345.93053 | 347.31563 | 345.61245 | 0 |
| 1724446800 | 346.96584 | 2.88 | 0.84 | 344.98491 | 347.18515 | 344.98491 | 0 |
| 1724360400 | 344.08603 | -0.05 | -0.01 | 343.94242 | 344.83628 | 342.7656 | 0 |
| 1724274000 | 344.13293 | 1.25 | 0.37 | 342.92097 | 344.47359 | 342.87472 | 0 |
| 1724187600 | 342.88074 | -0.86 | -0.25 | 344.72375 | 345.6204 | 342.88074 | 0 |
| 1724101200 | 343.74063 | 3.19 | 0.94 | 341.28026 | 344.40791 | 340.96579 | 0 |
| 1723842000 | 340.5532 | 0.03 | 0.01 | 340.05782 | 340.83328 | 339.2367 | 0 |
| 1723755600 | 340.52649 | 3.6 | 1.07 | 338.7844 | 341.51407 | 337.67711 | 0 |
| 1723669200 | 336.92359 | 1.26 | 0.38 | 336.98493 | 337.39514 | 336.17019 | 0 |
| 1723582800 | 335.66148 | 2.95 | 0.89 | 334.3472 | 335.66148 | 332.22278 | 0 |
| 1723496400 | 332.7136 | 0.06 | 0.02 | 333.56907 | 333.68247 | 331.81642 | 0 |
| 1723237200 | 332.65729 | 1.19 | 0.36 | 333.2865 | 334.11609 | 330.88216 | 0 |
| 1723150800 | 331.4624 | 1.53 | 0.46 | 327.75957 | 331.65138 | 326.98325 | 0 |
| 1723064400 | 329.92836 | 7.36 | 2.28 | 326.18009 | 330.98411 | 326.18009 | 0 |
| 1722978000 | 322.56873 | 0.75 | 0.23 | 325.49469 | 326.65659 | 320.92782 | 0 |
| 1722891600 | 321.81862 | -8.06 | -2.44 | 318.60379 | 323.69168 | 318.60379 | 0 |
| 1722632400 | 329.87821 | -8.53 | -2.52 | 333.7407 | 334.45103 | 329.56732 | 0 |
| 1722546000 | 338.40427 | -2.69 | -0.79 | 342.28017 | 342.79689 | 338.1825 | 0 |
| 1722459600 | 341.0979 | 0.3 | 0.09 | 342.94773 | 343.38968 | 341.0979 | 0 |
| 1722373200 | 340.79529 | 2.88 | 0.85 | 338.77806 | 341.2215 | 338.15747 | 0 |
| 1722286800 | 337.91761 | 1.91 | 0.57 | 337.48304 | 339.75877 | 337.2474 | 0 |
| 1722027600 | 336.00493 | 3.43 | 1.03 | 333.74516 | 336.56717 | 333.51316 | 0 |
| 1721941200 | 332.57813 | 1.16 | 0.35 | 329.34155 | 332.83332 | 328.03662 | 0 |
| 1721854800 | 331.41701 | -3.82 | -1.14 | 333.00187 | 333.04942 | 330.43379 | 0 |
| 1721768400 | 335.23829 | -3.2 | -0.95 | 337.12814 | 337.65114 | 335.19516 | 0 |
| 1721682000 | 338.44194 | 4.66 | 1.40 | 335.97438 | 339.63586 | 335.97438 | 0 |
| 1721422800 | 333.78113 | -2.47 | -0.74 | 336.19833 | 336.45155 | 333.07479 | 0 |
| 1721336400 | 336.25428 | -0.88 | -0.26 | 334.12032 | 337.18432 | 333.10924 | 0 |
| 1721250000 | 337.13441 | 0.29 | 0.09 | 336.18023 | 337.44174 | 334.33863 | 0 |
| 1721163600 | 336.84705 | -1.96 | -0.58 | 336.10038 | 337.44271 | 335.53006 | 0 |
| 1721077200 | 338.8021 | -3.56 | -1.04 | 340.28009 | 340.60265 | 337.98337 | 0 |
| 1720818000 | 342.36699 | 2.68 | 0.79 | 339.85407 | 342.46473 | 339.06495 | 0 |
| 1720731600 | 339.68489 | 1.75 | 0.52 | 338.00721 | 339.97081 | 337.38891 | 0 |
| 1720645200 | 337.93674 | 2.2 | 0.65 | 335.64733 | 337.93674 | 335.18674 | 0 |
| 1720558800 | 335.73973 | -3.8 | -1.12 | 338.21185 | 338.78405 | 335.25943 | 0 |
| 1720472400 | 339.54227 | -1.38 | -0.40 | 340.2221 | 341.20961 | 339.21774 | 0 |
| 1720213200 | 340.92181 | -1.03 | -0.30 | 344.31478 | 344.90138 | 340.6181 | 0 |
| 1720040400 | 341.95229 | 1.4 | 0.41 | 341.65867 | 342.68335 | 340.98173 | 0 |
| 1719954000 | 340.5511 | -2.65 | -0.77 | 341.13459 | 341.13459 | 339.24114 | 0 |
| 1719867600 | 343.19936 | 4.73 | 1.40 | 342.82916 | 344.22576 | 341.74746 | 0 |
| 1719608400 | 338.47155 | -0.87 | -0.26 | 341.86567 | 341.86567 | 337.46737 | 0 |
| 1719522000 | 339.34509 | 1.65 | 0.49 | 337.51057 | 339.36993 | 337.33139 | 0 |
