ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
OMX Sustainability Finland Index PI

OMX Sustainability Finland Index PI (OMXSUSTAINFIPI)

142.98
-0.1568
( -0.11% )
업데이트: 01:14:25
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1732658400143.13542-1.65-1.14143.78937144.15468143.118380
1732572000144.782130.670.46145.12715145.12715144.345830
1732312800144.113940.890.62143.28248144.3531142.404890
1732226400143.22565-0.11-0.08143.17939143.31912142.295970
1732140000143.33493-0.26-0.18144.83389145.13569143.334930
1732053600143.59188-2.08-1.43146.15786146.15786143.258590
1731967200145.67303-0.57-0.39146.14249146.60449145.131840
1731708000146.24234-0.23-0.16145.61251146.83114145.496720
1731621600146.469911.420.98145.55501146.69716145.189690
1731535200145.05012-0.04-0.03144.99633145.69246144.477210
1731448800145.08809-3.21-2.17146.97873146.97873144.966560
1731362400148.301330.920.62148.40262149.08723148.301330
1731103200147.38041-1.11-0.75148.12509148.49993147.274990
1731016800148.4880.80.54148.57678149.26128148.43470
1730930400147.68966-1.49-1.00150.11511150.43109147.414530
1730844000149.17742-0.11-0.08149.11471149.53728148.644720
1730757600149.29148-0.46-0.31150.04588150.31205149.218310
1730494800149.756021.440.97148.46348150.27914148.463480
1730408400148.31388-1.35-0.90148.91104149.08099147.658440
1730322000149.66432-1.89-1.25151.35026152.21663149.664320
1730235600151.55635-1.25-0.82153.15029153.24306151.556350
1730149200152.805731.270.84151.91636153.13798151.634180
1729890000151.533490.550.37150.89586151.70999150.793670
1729803600150.98177-0.8-0.53151.85593152.7644150.981770
1729717200151.78509-0.5-0.33152.48481152.69289151.486550
1729630800152.28584-0.81-0.53152.82055152.83957151.658930
1729544400153.09669-0.84-0.55154.20341154.29338153.096690
1729285200153.936141.731.14152.08752153.93614151.930720
1729198800152.206141.681.11151.55399152.32107150.851090
1729112400150.5278-0.71-0.47151.0552151.53169150.167790
1729026000151.23865-1.1-0.72152.51184152.60904151.143090
1728939600152.34225-0.35-0.23152.48148152.64589151.539970
1728680400152.691370.370.24152.33411153.02049152.314560
1728594000152.31859-0.74-0.48153.41115153.41115151.92060
1728507600153.057380.720.48152.64616153.20844152.363490
1728421200152.33239-1.55-1.01151.92429152.55696151.491660
1728334800153.87952-0.02-0.01153.68032154.10612152.908130
1728075600153.899041.150.76153.2552154.32359153.028180
1727989200152.74505-1.29-0.84154.22748154.22748152.516870
1727902800154.039380.260.17153.64821154.1426153.154140
1727816400153.78042-1.22-0.79154.44023155.46559153.577770
1727730000155.00344-0.31-0.20155.84816155.92125154.412340
1727470800155.311240.290.19155.37471155.5892155.01460
1727384400155.020992.331.53153.94356155.40414153.651190
1727298000152.691020.660.43152.72593153.0541152.342340
1727211600152.032961.811.21151.78176152.23959151.331220
1727125200150.221370.430.28149.42357150.37108149.304570
1726866000149.79499-1.48-0.98151.38775151.66224149.152830
1726779600151.277361.831.23150.00414151.75602149.857940
1726693200149.44381-0.08-0.05149.18312149.44381148.982210
1726606800149.520991.280.86148.76418149.70669148.764180
1726520400148.24466-0.03-0.02148.18085148.64709148.097820
1726261200148.277680.920.63147.90851148.57117147.794520
1726174800147.355590.820.56148.19677148.54918146.924810
1726088400146.53648-1.5-1.02148.25437148.44118146.158060
1726002000148.03989-0.91-0.61149.1473149.67818147.867130
1725915600148.952970.670.45148.9914149.33153148.634570
1725656400148.28208-2.15-1.43149.16165150.04893148.282080
1725570000150.42975-0.18-0.12150.99992151.50942150.429750
1725483600150.60982-2.11-1.38151.0221151.07139150.245080
1725397200152.71592-0.74-0.48154.06709154.41218152.363610
1725051600153.458620.620.41153.28103153.5457152.908440
1724965200152.835431.881.24151.64436153.59591151.640590
1724878800150.958740.040.03150.9094151.29418150.800010
1724792400150.91934-0.14-0.09151.30041151.68529150.919340