기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Sweden Small Cap ESG Responsible Index | OMXSSESG | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 1,124.69 | 09:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,124.69 |
OMXSSESG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSSESG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 1,124.69 | 0.00 | 0.00% | 1,124.69 | 1,124.69 | 1,124.69 | 0 |
21 6월(6) 2024 | 1,124.69 | 9.44 | 0.85% | 1,109.20 | 1,124.70 | 1,109.09 | 0 |
19 6월(6) 2024 | 1,115.25 | -0.59 | -0.05% | 1,121.80 | 1,121.90 | 1,110.12 | 0 |
18 6월(6) 2024 | 1,115.84 | 1.33 | 0.12% | 1,118.16 | 1,122.18 | 1,106.77 | 0 |
15 6월(6) 2024 | 1,114.50 | -18.39 | -1.62% | 1,132.35 | 1,132.48 | 1,111.48 | 0 |
14 6월(6) 2024 | 1,132.90 | -16.20 | -1.41% | 1,146.57 | 1,149.08 | 1,132.82 | 0 |
13 6월(6) 2024 | 1,149.10 | 24.99 | 2.22% | 1,126.44 | 1,151.82 | 1,124.05 | 0 |
12 6월(6) 2024 | 1,124.11 | -0.58 | -0.05% | 1,128.43 | 1,128.80 | 1,120.54 | 0 |
11 6월(6) 2024 | 1,124.69 | -4.69 | -0.42% | 1,126.46 | 1,127.93 | 1,120.23 | 0 |
08 6월(6) 2024 | 1,129.38 | -4.16 | -0.37% | 1,132.70 | 1,135.47 | 1,119.30 | 0 |
07 6월(6) 2024 | 1,133.54 | 0.00 | 0.00% | 1,133.54 | 1,133.54 | 1,133.54 | 0 |
06 6월(6) 2024 | 1,133.54 | 1.24 | 0.11% | 1,133.18 | 1,134.82 | 1,127.90 | 0 |
05 6월(6) 2024 | 1,132.30 | -5.94 | -0.52% | 1,136.96 | 1,141.05 | 1,129.72 | 0 |
04 6월(6) 2024 | 1,138.24 | -3.41 | -0.30% | 1,147.45 | 1,147.89 | 1,134.14 | 0 |
01 6월(6) 2024 | 1,141.65 | 8.59 | 0.76% | 1,130.11 | 1,143.14 | 1,127.27 | 0 |
31 5월(5) 2024 | 1,133.06 | 12.75 | 1.14% | 1,117.05 | 1,134.93 | 1,117.04 | 0 |
30 5월(5) 2024 | 1,120.31 | -22.98 | -2.01% | 1,138.46 | 1,139.81 | 1,120.31 | 0 |
29 5월(5) 2024 | 1,143.29 | -0.96 | -0.08% | 1,146.31 | 1,156.15 | 1,142.92 | 0 |
25 5월(5) 2024 | 1,144.25 | -3.99 | -0.35% | 1,138.95 | 1,146.38 | 1,136.94 | 0 |
24 5월(5) 2024 | 1,148.24 | -5.51 | -0.48% | 1,154.86 | 1,156.60 | 1,148.24 | 0 |