기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm Small Cap PI | OMXSSCPI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 1,264.92 | 09:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,264.92 |
OMXSSCPI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSSCPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 1,264.92 | 0.00 | 0.00% | 1,264.92 | 1,264.92 | 1,264.92 | 0 |
21 6월(6) 2024 | 1,264.92 | -7.69 | -0.60% | 1,259.28 | 1,267.18 | 1,256.54 | 0 |
19 6월(6) 2024 | 1,272.61 | -12.77 | -0.99% | 1,281.30 | 1,281.78 | 1,269.29 | 0 |
18 6월(6) 2024 | 1,285.38 | -14.38 | -1.11% | 1,302.82 | 1,305.46 | 1,279.41 | 0 |
15 6월(6) 2024 | 1,299.76 | -10.96 | -0.84% | 1,305.99 | 1,307.87 | 1,296.89 | 0 |
14 6월(6) 2024 | 1,310.72 | -6.48 | -0.49% | 1,316.32 | 1,321.00 | 1,308.88 | 0 |
13 6월(6) 2024 | 1,317.20 | 14.21 | 1.09% | 1,302.84 | 1,318.28 | 1,301.77 | 0 |
12 6월(6) 2024 | 1,302.98 | -6.96 | -0.53% | 1,305.44 | 1,306.70 | 1,298.24 | 0 |
11 6월(6) 2024 | 1,309.94 | -5.04 | -0.38% | 1,310.29 | 1,314.09 | 1,305.51 | 0 |
08 6월(6) 2024 | 1,314.98 | 7.60 | 0.58% | 1,313.82 | 1,315.24 | 1,307.79 | 0 |
07 6월(6) 2024 | 1,307.38 | 0.00 | 0.00% | 1,307.38 | 1,307.38 | 1,307.38 | 0 |
06 6월(6) 2024 | 1,307.38 | 0.29 | 0.02% | 1,312.58 | 1,314.82 | 1,303.76 | 0 |
05 6월(6) 2024 | 1,307.09 | 1.34 | 0.10% | 1,310.35 | 1,312.36 | 1,305.40 | 0 |
04 6월(6) 2024 | 1,305.75 | 3.40 | 0.26% | 1,308.70 | 1,315.17 | 1,303.22 | 0 |
01 6월(6) 2024 | 1,302.34 | 22.73 | 1.78% | 1,279.27 | 1,304.56 | 1,274.25 | 0 |
31 5월(5) 2024 | 1,279.62 | 16.71 | 1.32% | 1,262.24 | 1,279.88 | 1,260.92 | 0 |
30 5월(5) 2024 | 1,262.91 | 7.35 | 0.59% | 1,256.36 | 1,265.80 | 1,256.09 | 0 |
29 5월(5) 2024 | 1,255.55 | 20.74 | 1.68% | 1,244.72 | 1,255.82 | 1,244.39 | 0 |
25 5월(5) 2024 | 1,234.82 | -1.36 | -0.11% | 1,231.68 | 1,236.41 | 1,229.77 | 0 |
24 5월(5) 2024 | 1,236.17 | -5.16 | -0.42% | 1,240.96 | 1,242.44 | 1,231.70 | 0 |