Hot Features
프리미엄
OMX Stockholm Mid Cap PI (OMXSMCPI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1652.4474 | 2.54 | 0.15 | 1650.1854 | 1658.5373 | 1648.3642 | 0 |
| 1737064800 | 1649.905 | 13.58 | 0.83 | 1641.8762 | 1649.905 | 1639.3172 | 0 |
| 1736978400 | 1636.3285 | 31.31 | 1.95 | 1616.0275 | 1636.7589 | 1614.8964 | 0 |
| 1736892000 | 1605.0165 | 9.99 | 0.63 | 1608.7592 | 1617.1765 | 1603.7902 | 0 |
| 1736805600 | 1595.0296 | -21.61 | -1.34 | 1616.1655 | 1617.2713 | 1595.0296 | 0 |
| 1736546400 | 1616.6355 | -14.55 | -0.89 | 1629.9753 | 1635.0001 | 1616.6355 | 0 |
| 1736373600 | 1631.186 | -15.09 | -0.92 | 1650.5778 | 1652.7994 | 1629.9703 | 0 |
| 1736287200 | 1646.2744 | -27.4 | -1.64 | 1674.7674 | 1680.3726 | 1646.2744 | 0 |
| 1736200800 | 1673.6697 | 0 | 0.00 | 1673.6697 | 1673.6697 | 1673.6697 | 0 |
| 1735941600 | 1673.6697 | -6.39 | -0.38 | 1677.7648 | 1682.863 | 1673.6697 | 0 |
| 1735855200 | 1680.0568 | 25.39 | 1.53 | 1665.5082 | 1680.4089 | 1662.7905 | 0 |
| 1735682400 | 1654.6663 | 0 | 0.00 | 1654.6663 | 1654.6663 | 1654.6663 | 0 |
| 1735596000 | 1654.6663 | 4.32 | 0.26 | 1647.1458 | 1654.6663 | 1642.8157 | 0 |
| 1735336800 | 1650.3427 | 14.58 | 0.89 | 1643.9001 | 1657.9523 | 1643.9001 | 0 |
| 1735250400 | 1635.7616 | 0 | 0.00 | 1635.7616 | 1635.7616 | 1635.7616 | 0 |
| 1735077600 | 1635.7616 | 0 | 0.00 | 1635.7616 | 1635.7616 | 1635.7616 | 0 |
| 1734991200 | 1635.7616 | 0.53 | 0.03 | 1629.3161 | 1640.4407 | 1625.8101 | 0 |
| 1734732000 | 1635.2284 | 1.15 | 0.07 | 1630.3885 | 1635.2284 | 1606.6253 | 0 |
| 1734645600 | 1634.0814 | -21.11 | -1.28 | 1638.0847 | 1647.3849 | 1630.1211 | 0 |
| 1734559200 | 1655.1952 | 17.79 | 1.09 | 1640.3603 | 1656.0424 | 1638.9382 | 0 |
| 1734472800 | 1637.4056 | -12.01 | -0.73 | 1647.174 | 1647.174 | 1636.5748 | 0 |
| 1734386400 | 1649.4186 | -4.36 | -0.26 | 1650.0549 | 1651.0255 | 1644.3522 | 0 |
| 1734127200 | 1653.781 | -0.37 | -0.02 | 1662.2855 | 1665.0396 | 1653.4636 | 0 |
| 1734040800 | 1654.1521 | -3.22 | -0.19 | 1657.5526 | 1658.1465 | 1650.4435 | 0 |
| 1733954400 | 1657.3672 | 0.88 | 0.05 | 1653.7959 | 1659.1126 | 1649.1358 | 0 |
| 1733868000 | 1656.4839 | -2.71 | -0.16 | 1657.686 | 1660.2048 | 1648.6439 | 0 |
| 1733781600 | 1659.196 | -7.17 | -0.43 | 1668.3065 | 1668.7956 | 1659.1876 | 0 |
| 1733522400 | 1666.3643 | 10.6 | 0.64 | 1657.8952 | 1666.8237 | 1657.1711 | 0 |
| 1733436000 | 1655.7672 | -7.75 | -0.47 | 1667.8769 | 1669.4661 | 1655.7672 | 0 |
| 1733349600 | 1663.5186 | 14.43 | 0.88 | 1655.0939 | 1663.5186 | 1655.0939 | 0 |
| 1733263200 | 1649.0875 | 0.59 | 0.04 | 1652.0715 | 1655.1375 | 1646.4012 | 0 |
| 1733176800 | 1648.4958 | 13.62 | 0.83 | 1630.1504 | 1649.1862 | 1629.6143 | 0 |
| 1732917600 | 1634.8721 | 14.9 | 0.92 | 1629.3191 | 1634.8721 | 1623.3361 | 0 |
| 1732744800 | 1619.9695 | 13.22 | 0.82 | 1615.4561 | 1620.9849 | 1609.872 | 0 |
| 1732658400 | 1606.7474 | -17.3 | -1.07 | 1616.5543 | 1617.0782 | 1603.3554 | 0 |
| 1732572000 | 1624.0495 | 6.9 | 0.43 | 1630.0325 | 1630.8043 | 1618.5682 | 0 |
| 1732312800 | 1617.1463 | 20.74 | 1.30 | 1603.7394 | 1618.5781 | 1597.4601 | 0 |
| 1732226400 | 1596.4081 | 7.04 | 0.44 | 1594.1048 | 1596.4081 | 1583.8717 | 0 |
| 1732140000 | 1589.3725 | -7 | -0.44 | 1608.8717 | 1610.7795 | 1588.2096 | 0 |
| 1732053600 | 1596.3679 | -13.52 | -0.84 | 1613.4629 | 1613.7253 | 1579.0811 | 0 |
| 1731967200 | 1609.8864 | -14.87 | -0.92 | 1618.8753 | 1621.0202 | 1609.5525 | 0 |
| 1731708000 | 1624.7564 | -22.93 | -1.39 | 1635.8831 | 1641.0836 | 1624.7564 | 0 |
| 1731621600 | 1647.6868 | 6.24 | 0.38 | 1644.8134 | 1648.9504 | 1640.8967 | 0 |
| 1731535200 | 1641.4418 | -5.31 | -0.32 | 1649.3122 | 1650.8469 | 1634.6116 | 0 |
| 1731448800 | 1646.7472 | -26.1 | -1.56 | 1662.2561 | 1662.5129 | 1646.7472 | 0 |
| 1731362400 | 1672.8501 | 5.65 | 0.34 | 1677.9406 | 1683.9249 | 1672.8501 | 0 |
| 1731103200 | 1667.2038 | 10.85 | 0.66 | 1658.0042 | 1668.0812 | 1656.4267 | 0 |
| 1731016800 | 1656.3489 | 21.85 | 1.34 | 1644.0601 | 1659.8164 | 1644.0601 | 0 |
| 1730930400 | 1634.5003 | -12.54 | -0.76 | 1660.2101 | 1666.4623 | 1634.5003 | 0 |
| 1730844000 | 1647.0356 | -7 | -0.42 | 1646.5188 | 1655.0225 | 1643.8253 | 0 |
| 1730757600 | 1654.0349 | 0.05 | 0.00 | 1655.1948 | 1666.0036 | 1652.7707 | 0 |
| 1730494800 | 1653.9858 | -1.51 | -0.09 | 1654.7016 | 1662.4378 | 1653.9858 | 0 |
| 1730408400 | 1655.4939 | -6.63 | -0.40 | 1660.3648 | 1662.1307 | 1651.5048 | 0 |
| 1730322000 | 1662.1256 | -14.81 | -0.88 | 1676.3795 | 1679.1112 | 1662.1256 | 0 |
| 1730235600 | 1676.9378 | -2.26 | -0.13 | 1683.359 | 1691.1984 | 1676.5547 | 0 |
| 1730149200 | 1679.1963 | 14.93 | 0.90 | 1667.2464 | 1679.947 | 1667.2464 | 0 |
| 1729890000 | 1664.2641 | 5.05 | 0.30 | 1656.8692 | 1674.5565 | 1655.9468 | 0 |
| 1729803600 | 1659.2185 | 7.51 | 0.45 | 1656.4804 | 1670.7087 | 1655.1551 | 0 |
| 1729717200 | 1651.7068 | -11.81 | -0.71 | 1660.7139 | 1663.9203 | 1650.9799 | 0 |
| 1729630800 | 1663.5191 | -4.45 | -0.27 | 1664.1822 | 1664.1822 | 1645.694 | 0 |
| 1729544400 | 1667.9656 | -14.99 | -0.89 | 1686.1795 | 1688.2431 | 1667.9656 | 0 |
