Hot Features
프리미엄
OMX Stockholm Mid Cap GI (OMXSMCGI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739916000 | 935.01856 | 3.89 | 0.42 | 939.0658 | 939.0658 | 931.24438 | 0 |
| 1739570400 | 931.12614 | -2.42 | -0.26 | 933.70051 | 934.71574 | 930.35545 | 0 |
| 1739484000 | 933.54819 | 14.79 | 1.61 | 924.83945 | 933.83262 | 921.68846 | 0 |
| 1739397600 | 918.76263 | -0.42 | -0.05 | 922.5439 | 924.35444 | 917.62006 | 0 |
| 1739311200 | 919.18682 | 0.92 | 0.10 | 918.4144 | 921.54766 | 918.30184 | 0 |
| 1739224800 | 918.2619 | 3.62 | 0.40 | 920.28014 | 920.66511 | 915.65832 | 0 |
| 1738965600 | 914.63994 | -8.33 | -0.90 | 919.88925 | 921.22893 | 914.03858 | 0 |
| 1738879200 | 922.96812 | 12.02 | 1.32 | 913.45971 | 923.06128 | 913.45971 | 0 |
| 1738792800 | 910.9499 | 1.43 | 0.16 | 906.71632 | 911.85658 | 904.63343 | 0 |
| 1738706400 | 909.51665 | 4.83 | 0.53 | 904.46205 | 909.64078 | 902.81463 | 0 |
| 1738620000 | 904.69056 | -7.2 | -0.79 | 894.0503 | 905.29621 | 891.38209 | 0 |
| 1738360800 | 911.89342 | 5.35 | 0.59 | 904.54523 | 912.03273 | 904.32953 | 0 |
| 1738274400 | 906.54434 | 8.11 | 0.90 | 901.73663 | 906.54434 | 901.64228 | 0 |
| 1738188000 | 898.43538 | 4.25 | 0.48 | 900.6848 | 904.7151 | 896.66529 | 0 |
| 1738101600 | 894.18203 | 7.95 | 0.90 | 888.93712 | 895.28752 | 888.93712 | 0 |
| 1738015200 | 886.23544 | -2.05 | -0.23 | 883.17311 | 889.94239 | 882.82215 | 0 |
| 1737756000 | 888.28255 | -1.15 | -0.13 | 895.09009 | 895.8339 | 886.3606 | 0 |
| 1737669600 | 889.43111 | 6.51 | 0.74 | 884.11502 | 890.07104 | 882.84789 | 0 |
| 1737583200 | 882.92594 | -4.05 | -0.46 | 887.88376 | 891.05011 | 882.20858 | 0 |
| 1737496800 | 886.97611 | 4.59 | 0.52 | 876.16386 | 886.97611 | 876.07946 | 0 |
| 1737151200 | 882.38272 | 1.36 | 0.15 | 881.17486 | 885.63464 | 880.20239 | 0 |
| 1737064800 | 881.02513 | 7.25 | 0.83 | 876.73794 | 881.02513 | 875.37143 | 0 |
| 1736978400 | 873.77547 | 16.72 | 1.95 | 862.9351 | 874.00529 | 862.33104 | 0 |
| 1736892000 | 857.05535 | 5.33 | 0.63 | 859.05386 | 863.5486 | 856.40051 | 0 |
| 1736805600 | 851.72247 | -11.38 | -1.32 | 863.00661 | 863.59697 | 851.72247 | 0 |
| 1736546400 | 863.09749 | -7.77 | -0.89 | 870.21942 | 872.90208 | 863.09749 | 0 |
| 1736373600 | 870.86583 | -8.06 | -0.92 | 881.21877 | 882.40486 | 870.21676 | 0 |
| 1736287200 | 878.92125 | -14.63 | -1.64 | 894.13324 | 897.12576 | 878.92125 | 0 |
| 1736200800 | 893.54721 | 0 | 0.00 | 893.54721 | 893.54721 | 893.54721 | 0 |
| 1735941600 | 893.54721 | -3.41 | -0.38 | 895.73351 | 898.45537 | 893.54721 | 0 |
| 1735855200 | 896.95717 | 13.56 | 1.53 | 889.18991 | 897.14515 | 887.73894 | 0 |
| 1735682400 | 883.40154 | 0 | 0.00 | 883.40154 | 883.40154 | 883.40154 | 0 |
| 1735596000 | 883.40154 | 2.38 | 0.27 | 879.38678 | 883.40154 | 877.07521 | 0 |
| 1735336800 | 881.0223 | 7.82 | 0.90 | 877.58308 | 885.08442 | 877.58308 | 0 |
| 1735250400 | 873.20167 | 0 | 0.00 | 873.20167 | 873.20167 | 873.20167 | 0 |
| 1735077600 | 873.20167 | 0 | 0.00 | 873.20167 | 873.20167 | 873.20167 | 0 |
| 1734991200 | 873.20167 | 0.28 | 0.03 | 869.76092 | 875.69943 | 867.88942 | 0 |
| 1734732000 | 872.91703 | 0.61 | 0.07 | 870.33336 | 872.91703 | 857.64815 | 0 |
| 1734645600 | 872.30474 | -11.27 | -1.28 | 874.44179 | 879.4064 | 870.19064 | 0 |
| 1734559200 | 883.57567 | 9.5 | 1.09 | 875.6565 | 884.02791 | 874.8974 | 0 |
| 1734472800 | 874.07926 | -6.41 | -0.73 | 879.29381 | 879.29381 | 873.63577 | 0 |
| 1734386400 | 880.49205 | -2.07 | -0.23 | 880.8316 | 881.34957 | 877.78826 | 0 |
| 1734127200 | 882.56167 | -0.2 | -0.02 | 887.10019 | 888.56996 | 882.39228 | 0 |
| 1734040800 | 882.75972 | -1.12 | -0.13 | 884.5732 | 884.88989 | 880.7819 | 0 |
| 1733954400 | 883.87505 | 0.47 | 0.05 | 881.97051 | 884.80593 | 879.48523 | 0 |
| 1733868000 | 883.40398 | -1.45 | -0.16 | 884.04513 | 885.38836 | 879.22292 | 0 |
| 1733781600 | 884.85044 | -3.82 | -0.43 | 889.70898 | 889.96988 | 884.84588 | 0 |
| 1733522400 | 888.67324 | 5.65 | 0.64 | 884.1567 | 888.9183 | 883.77047 | 0 |
| 1733436000 | 883.0218 | -4.13 | -0.47 | 889.4799 | 890.32743 | 883.0218 | 0 |
| 1733349600 | 887.15561 | 7.7 | 0.88 | 882.66272 | 887.15561 | 882.66272 | 0 |
| 1733263200 | 879.45948 | 0.32 | 0.04 | 881.05089 | 882.68598 | 878.0269 | 0 |
| 1733176800 | 879.14394 | 7.27 | 0.83 | 869.36032 | 879.51213 | 869.0744 | 0 |
| 1732917600 | 871.8784 | 8.17 | 0.95 | 868.91774 | 871.8784 | 865.72784 | 0 |
| 1732744800 | 863.70749 | 7.05 | 0.82 | 861.30109 | 864.24892 | 858.32389 | 0 |
| 1732658400 | 856.65795 | -9.22 | -1.07 | 861.8866 | 862.16592 | 854.84946 | 0 |
| 1732572000 | 865.88279 | 3.75 | 0.44 | 869.07244 | 869.48386 | 862.96059 | 0 |
| 1732312800 | 862.12898 | 11.06 | 1.30 | 854.98152 | 862.89227 | 851.63394 | 0 |
| 1732226400 | 851.07306 | 3.75 | 0.44 | 849.84513 | 851.07306 | 844.38975 | 0 |
| 1732140000 | 847.32229 | -3.56 | -0.42 | 857.71555 | 858.7324 | 846.70241 | 0 |
| 1732053600 | 850.87886 | -7.15 | -0.83 | 859.99004 | 860.12992 | 841.66547 | 0 |
