기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Stockholm Benchmark GI Expiration | OMXSBGIEXP | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
3.73 | 0.19% | 1,979.61 | 00:30:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,975.89 |
OMXSBGIEXP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBGIEXP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 1,979.61 | 3.73 | 0.19% | 1,983.16 | 1,983.16 | 1,977.40 | 0 |
07 6월(6) 2024 | 1,975.89 | 0.00 | 0.00% | 1,975.89 | 1,975.89 | 1,975.89 | 0 |
06 6월(6) 2024 | 1,975.89 | 11.16 | 0.57% | 1,972.67 | 1,975.89 | 1,971.81 | 0 |
05 6월(6) 2024 | 1,964.73 | -17.45 | -0.88% | 1,974.12 | 1,974.14 | 1,964.73 | 0 |
04 6월(6) 2024 | 1,982.17 | 10.42 | 0.53% | 1,993.04 | 1,993.04 | 1,982.17 | 0 |
01 6월(6) 2024 | 1,971.75 | 11.06 | 0.56% | 1,963.33 | 1,972.09 | 1,961.50 | 0 |
31 5월(5) 2024 | 1,960.68 | -0.98 | -0.05% | 1,950.59 | 1,960.68 | 1,950.57 | 0 |
30 5월(5) 2024 | 1,961.66 | -25.90 | -1.30% | 1,977.27 | 1,977.62 | 1,961.66 | 0 |
29 5월(5) 2024 | 1,987.57 | -4.20 | -0.21% | 1,998.36 | 1,998.36 | 1,987.57 | 0 |
25 5월(5) 2024 | 1,991.77 | -14.60 | -0.73% | 1,988.18 | 1,991.77 | 1,985.78 | 0 |
24 5월(5) 2024 | 2,006.37 | 2.90 | 0.14% | 2,008.22 | 2,009.48 | 2,006.35 | 0 |
23 5월(5) 2024 | 2,003.48 | 3.66 | 0.18% | 2,003.08 | 2,003.83 | 2,000.98 | 0 |
22 5월(5) 2024 | 1,999.81 | 1.43 | 0.07% | 1,998.78 | 1,999.97 | 1,997.22 | 0 |
21 5월(5) 2024 | 1,998.38 | 21.13 | 1.07% | 1,985.69 | 1,998.38 | 1,985.69 | 0 |
18 5월(5) 2024 | 1,977.26 | -7.09 | -0.36% | 1,978.02 | 1,978.02 | 1,974.12 | 0 |
17 5월(5) 2024 | 1,984.35 | -9.57 | -0.48% | 1,996.09 | 1,996.09 | 1,984.26 | 0 |
16 5월(5) 2024 | 1,993.92 | 6.94 | 0.35% | 1,998.55 | 1,998.56 | 1,991.39 | 0 |
15 5월(5) 2024 | 1,986.98 | 6.75 | 0.34% | 1,981.45 | 1,986.98 | 1,979.99 | 0 |
14 5월(5) 2024 | 1,980.23 | -1.88 | -0.09% | 1,982.93 | 1,983.02 | 1,979.22 | 0 |
11 5월(5) 2024 | 1,982.11 | 24.66 | 1.26% | 1,972.46 | 1,982.13 | 1,972.40 | 0 |
10 5월(5) 2024 | 1,957.45 | 0.00 | 0.00% | 1,957.45 | 1,957.45 | 1,957.45 | 0 |
09 5월(5) 2024 | 1,957.45 | 11.21 | 0.58% | 1,952.54 | 1,959.18 | 1,952.54 | 0 |